Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.41 | 7.18 | 6.41 | 7.12 | 11.08% | 69010325 |
| Apr 09, 2026 | 6.78 | 7.10 | 6.77 | 6.93 | 2.21% | 69731879 |
| Apr 08, 2026 | 6.55 | 6.89 | 6.55 | 6.88 | 5.04% | 67269010 |
| Apr 07, 2026 | 6.41 | 6.51 | 6.36 | 6.41 | 0 | 26995340 |
| Apr 03, 2026 | 6.69 | 6.73 | 6.39 | 6.40 | -4.33% | 40629284 |
| Apr 02, 2026 | 6.43 | 6.67 | 6.36 | 6.62 | 2.95% | 58122860 |
| Apr 01, 2026 | 6.45 | 6.50 | 6.39 | 6.49 | 0.62% | 46726983 |
| Mar 31, 2026 | 6.33 | 6.48 | 6.27 | 6.33 | 0 | 55751897 |
| Mar 30, 2026 | 6.21 | 6.39 | 6.05 | 6.33 | 1.93% | 47619760 |
| Mar 27, 2026 | 5.97 | 6.42 | 5.94 | 6.33 | 6.03% | 62380262 |
| Mar 26, 2026 | 6.30 | 6.30 | 5.98 | 6.04 | -4.13% | 60590485 |
| Mar 25, 2026 | 6.32 | 6.47 | 6.28 | 6.33 | 0.16% | 53052085 |
| Mar 24, 2026 | 6.28 | 6.31 | 6.08 | 6.29 | 0.16% | 46618053 |
| Mar 23, 2026 | 6.33 | 6.50 | 6.06 | 6.15 | -2.84% | 68264040 |
| Mar 20, 2026 | 6.90 | 6.99 | 6.52 | 6.52 | -5.51% | 68410386 |
| Mar 19, 2026 | 6.89 | 7.01 | 6.78 | 6.86 | -0.44% | 64108421 |
| Mar 18, 2026 | 6.85 | 7.12 | 6.82 | 7.08 | 3.36% | 80096275 |
| Mar 17, 2026 | 7.14 | 7.15 | 6.80 | 6.80 | -4.76% | 88632988 |
| Mar 16, 2026 | 7.10 | 7.45 | 6.92 | 7.20 | 1.41% | 102455603 |
| Mar 13, 2026 | 7.26 | 7.33 | 7.07 | 7.10 | -2.20% | 126965348 |
| Mar 12, 2026 | 7.66 | 8 | 7.58 | 7.68 | 0.26% | 161162767 |
| Mar 11, 2026 | 8 | 8.26 | 7.66 | 7.85 | -1.88% | 212912436 |
| Mar 10, 2026 | 7.64 | 8.28 | 7.50 | 7.73 | 1.18% | 241482721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.