Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.92 | 4.92 | 4.76 | 4.79 | -2.64% | 14786700 |
| May 27, 2025 | 4.83 | 4.84 | 4.75 | 4.81 | -0.41% | 16122685 |
| May 26, 2025 | 4.72 | 4.83 | 4.72 | 4.83 | 2.33% | 19455250 |
| May 23, 2025 | 4.85 | 4.86 | 4.72 | 4.72 | -2.68% | 26173892 |
| May 22, 2025 | 4.90 | 4.95 | 4.86 | 4.86 | -0.82% | 18200332 |
| May 21, 2025 | 4.98 | 5 | 4.90 | 4.92 | -1.20% | 17843662 |
| May 20, 2025 | 4.96 | 5 | 4.92 | 4.99 | 0.60% | 23170325 |
| May 19, 2025 | 4.91 | 5 | 4.85 | 4.96 | 1.02% | 25002442 |
| May 16, 2025 | 4.92 | 4.97 | 4.89 | 4.93 | 0.20% | 23612626 |
| May 15, 2025 | 5.14 | 5.19 | 4.93 | 4.94 | -3.89% | 48819759 |
| May 14, 2025 | 5.01 | 5.23 | 4.98 | 5.12 | 2.20% | 68532965 |
| May 13, 2025 | 5.10 | 5.14 | 5.01 | 5.04 | -1.18% | 44184672 |
| May 12, 2025 | 4.96 | 5.15 | 4.94 | 5.06 | 2.02% | 47924667 |
| May 09, 2025 | 5.04 | 5.04 | 4.91 | 4.92 | -2.38% | 34750598 |
| May 08, 2025 | 4.87 | 5.06 | 4.85 | 5.01 | 2.87% | 42657799 |
| May 07, 2025 | 4.98 | 5.03 | 4.84 | 4.89 | -1.81% | 41630590 |
| May 06, 2025 | 4.65 | 4.89 | 4.65 | 4.89 | 5.16% | 51978275 |
| Apr 30, 2025 | 4.50 | 4.75 | 4.50 | 4.62 | 2.67% | 39786000 |
| Apr 29, 2025 | 4.42 | 4.54 | 4.35 | 4.49 | 1.58% | 23116600 |
| Apr 28, 2025 | 4.55 | 4.61 | 4.45 | 4.47 | -1.76% | 21229000 |