Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.27 | 7.35 | 5.75 | 5.75 | -20.91% | 6225200 |
| Apr 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 29, 2026 | 6.36 | 7.35 | 6.15 | 7.19 | 13.05% | 169959627 |
| Apr 28, 2026 | 6.90 | 7.12 | 6.79 | 6.96 | 0.87% | 55112490 |
| Apr 27, 2026 | 7.23 | 7.32 | 7.07 | 7.09 | -1.94% | 53193408 |
| Apr 24, 2026 | 7.27 | 7.70 | 7.20 | 7.28 | 0.14% | 55507704 |
| Apr 23, 2026 | 7.42 | 7.55 | 7.14 | 7.26 | -2.16% | 58900159 |
| Apr 22, 2026 | 7.40 | 7.48 | 7.34 | 7.41 | 0.14% | 44298324 |
| Apr 21, 2026 | 7.57 | 7.65 | 7.37 | 7.45 | -1.59% | 59199296 |
| Apr 20, 2026 | 7.82 | 7.92 | 7.50 | 7.63 | -2.43% | 86818128 |
| Apr 17, 2026 | 7.73 | 7.97 | 7.66 | 7.88 | 1.94% | 99129625 |
| Apr 16, 2026 | 7.02 | 7.85 | 6.96 | 7.81 | 11.25% | 127965083 |
| Apr 15, 2026 | 7.19 | 7.24 | 6.98 | 7.01 | -2.50% | 51298701 |
| Apr 14, 2026 | 7.05 | 7.29 | 6.98 | 7.19 | 1.99% | 72223661 |
| Apr 13, 2026 | 6.95 | 7.05 | 6.82 | 7.03 | 1.15% | 55501275 |
| Apr 10, 2026 | 7.01 | 7.18 | 6.94 | 7.12 | 1.57% | 69010325 |
| Apr 09, 2026 | 6.78 | 7.10 | 6.77 | 6.93 | 2.21% | 69731879 |
| Apr 08, 2026 | 6.55 | 6.89 | 6.55 | 6.88 | 5.04% | 67269010 |
| Apr 07, 2026 | 6.41 | 6.51 | 6.36 | 6.41 | 0 | 26995340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.