Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.96 | 5.96 | 5.78 | 5.88 | -1.34% | 28729650 |
| Dec 12, 2025 | 5.96 | 6.17 | 5.88 | 5.88 | -1.34% | 43859385 |
| Dec 11, 2025 | 6.16 | 6.19 | 5.98 | 6 | -2.60% | 42863713 |
| Dec 10, 2025 | 6.02 | 6.24 | 5.93 | 6.17 | 2.49% | 74727950 |
| Dec 09, 2025 | 6.10 | 6.12 | 6 | 6.03 | -1.15% | 35113998 |
| Dec 08, 2025 | 6.05 | 6.15 | 6 | 6.13 | 1.32% | 55002165 |
| Dec 05, 2025 | 5.85 | 6.03 | 5.84 | 6 | 2.56% | 40306029 |
| Dec 04, 2025 | 5.96 | 5.99 | 5.85 | 5.87 | -1.51% | 29110899 |
| Dec 03, 2025 | 6.03 | 6.10 | 5.86 | 5.96 | -1.16% | 57943391 |
| Dec 02, 2025 | 5.90 | 5.96 | 5.77 | 5.96 | 1.02% | 38172684 |
| Dec 01, 2025 | 5.90 | 5.94 | 5.83 | 5.88 | -0.34% | 33061755 |
| Nov 28, 2025 | 5.74 | 5.97 | 5.73 | 5.94 | 3.48% | 45163890 |
| Nov 27, 2025 | 5.84 | 5.86 | 5.75 | 5.75 | -1.54% | 29211701 |
| Nov 26, 2025 | 5.99 | 6.06 | 5.84 | 5.86 | -2.17% | 38432356 |
| Nov 25, 2025 | 5.96 | 6.05 | 5.90 | 6.01 | 0.84% | 44945216 |
| Nov 24, 2025 | 5.71 | 5.98 | 5.64 | 5.94 | 4.03% | 48945059 |
| Nov 21, 2025 | 5.91 | 6.03 | 5.68 | 5.69 | -3.72% | 46387829 |
| Nov 20, 2025 | 5.90 | 6.08 | 5.85 | 5.97 | 1.19% | 44074123 |
| Nov 19, 2025 | 6.07 | 6.10 | 5.88 | 5.89 | -2.97% | 44614540 |
| Nov 18, 2025 | 6.02 | 6.12 | 5.98 | 6.09 | 1.16% | 47669094 |
| Nov 17, 2025 | 5.93 | 6.18 | 5.92 | 6.10 | 2.87% | 75539477 |
Access
/time_series
data via our API — starting from the
Basic plan.