Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 929.25 | 929.25 | 813.50 | 825.25 | -11.19% | 110807 |
| May 07, 2026 | 1.05K | 1.05K | 910 | 952 | -8.94% | 259145 |
| May 06, 2026 | 1.14K | 1.15K | 1.08K | 1.09K | -4.82% | 14271 |
| May 05, 2026 | 1.10K | 1.10K | 1.02K | 1.08K | -1.10% | 40067 |
| May 01, 2026 | 1.20K | 1.20K | 1.08K | 1.08K | -9.58% | 17283 |
| Apr 30, 2026 | 1.32K | 1.34K | 1.23K | 1.23K | -6.77% | 44749 |
| Apr 29, 2026 | 1.25K | 1.31K | 1.24K | 1.28K | 2.23% | 18718 |
| Apr 28, 2026 | 1.27K | 1.30K | 1.20K | 1.27K | 0.36% | 44240 |
| Apr 27, 2026 | 1.26K | 1.37K | 1.26K | 1.36K | 7.96% | 30927 |
| Apr 24, 2026 | 1.28K | 1.30K | 1.20K | 1.27K | -1.40% | 121369 |
| Apr 23, 2026 | 1.23K | 1.33K | 1.20K | 1.25K | 2.04% | 110404 |
| Apr 22, 2026 | 1.14K | 1.16K | 1.11K | 1.13K | -0.13% | 33139 |
| Apr 21, 2026 | 1.11K | 1.16K | 1.09K | 1.14K | 2.74% | 89988 |
| Apr 20, 2026 | 1.08K | 1.12K | 1.03K | 1.12K | 4.18% | 80597 |
| Apr 17, 2026 | 1.17K | 1.17K | 983.25 | 983.25 | -15.89% | 95228 |
| Apr 16, 2026 | 1.09K | 1.21K | 1.08K | 1.17K | 6.61% | 97179 |
| Apr 15, 2026 | 1.44K | 1.47K | 1.16K | 1.17K | -19.12% | 107914 |
| Apr 14, 2026 | 15.52 | 15.75 | 14.68 | 14.80 | -4.59% | 84757 |
| Apr 13, 2026 | 17.06 | 17.42 | 15.90 | 16.68 | -2.23% | 33662 |
| Apr 10, 2026 | 17.36 | 17.46 | 17.01 | 17.37 | 0.03% | 13411 |
| Apr 09, 2026 | 17.77 | 18.64 | 17.37 | 18.25 | 2.70% | 46548 |
| Apr 08, 2026 | 14.74 | 17.35 | 14.45 | 17.33 | 17.54% | 41728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.