Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.52 | 60.78 | 60.41 | 60.76 | 0.40% | 16764 |
| Apr 22, 2026 | 60.25 | 60.55 | 60.16 | 60.55 | 0.50% | 22749 |
| Apr 21, 2026 | 60.25 | 60.50 | 60.08 | 60.12 | -0.21% | 19332 |
| Apr 20, 2026 | 60.03 | 60.24 | 59.92 | 60.01 | -0.02% | 27487 |
| Apr 17, 2026 | 59.62 | 60.20 | 59.55 | 60.20 | 0.98% | 50247 |
| Apr 16, 2026 | 59.41 | 59.57 | 59.30 | 59.49 | 0.13% | 24325 |
| Apr 15, 2026 | 58.87 | 59.05 | 58.81 | 59.04 | 0.29% | 20420 |
| Apr 14, 2026 | 58.22 | 58.66 | 58.19 | 58.66 | 0.74% | 22242 |
| Apr 13, 2026 | 57.75 | 58.07 | 57.67 | 58.01 | 0.46% | 19859 |
| Apr 10, 2026 | 58.10 | 58.19 | 57.95 | 58.02 | -0.14% | 20756 |
| Apr 09, 2026 | 57.78 | 57.85 | 57.61 | 57.85 | 0.12% | 10621 |
| Apr 08, 2026 | 57.79 | 57.95 | 57.43 | 57.55 | -0.41% | 18549 |
| Apr 07, 2026 | 56.82 | 57.05 | 56.25 | 56.40 | -0.74% | 33953 |
| Apr 02, 2026 | 56.04 | 56.79 | 55.87 | 56.67 | 1.12% | 15256 |
| Apr 01, 2026 | 56.52 | 56.58 | 56.21 | 56.58 | 0.11% | 24407 |
| Mar 31, 2026 | 55.44 | 55.74 | 55.38 | 55.64 | 0.36% | 12983 |
| Mar 30, 2026 | 55.25 | 55.76 | 55.22 | 55.66 | 0.74% | 30535 |
| Mar 27, 2026 | 56.18 | 56.18 | 55.35 | 55.43 | -1.33% | 17058 |
| Mar 26, 2026 | 56.62 | 56.67 | 56.28 | 56.28 | -0.60% | 14019 |
| Mar 25, 2026 | 56.79 | 57.00 | 56.58 | 56.84 | 0.09% | 10683 |
| Mar 24, 2026 | 56.59 | 56.66 | 56.14 | 56.51 | -0.13% | 29780 |
| Mar 23, 2026 | 55.74 | 57.60 | 55.70 | 56.46 | 1.30% | 35849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.