Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.34 | 9.70 | 9.21 | 9.23 | -1.18% | 18673 |
| May 11, 2026 | 9.60 | 9.60 | 9.06 | 9.53 | -0.73% | 14407 |
| May 08, 2026 | 9.68 | 9.69 | 9.27 | 9.37 | -3.20% | 13803 |
| May 07, 2026 | 9.63 | 9.80 | 9.31 | 9.46 | -1.77% | 41703 |
| May 06, 2026 | 9.85 | 9.85 | 9.38 | 9.58 | -2.74% | 32876 |
| May 05, 2026 | 9.95 | 9.95 | 9.27 | 9.53 | -4.22% | 24336 |
| May 04, 2026 | 9.50 | 10.23 | 9.50 | 9.60 | 1.05% | 45768 |
| Apr 30, 2026 | 9.60 | 9.98 | 9.32 | 9.83 | 2.40% | 115534 |
| Apr 29, 2026 | 10.02 | 10.84 | 9.12 | 9.61 | -4.09% | 117816 |
| Apr 28, 2026 | 10.20 | 10.99 | 9.60 | 10.35 | 1.47% | 63601 |
| Apr 27, 2026 | 10.04 | 11.65 | 9.40 | 10.51 | 4.68% | 91694 |
| Apr 24, 2026 | 10.59 | 10.59 | 10.14 | 10.30 | -2.74% | 34413 |
| Apr 23, 2026 | 10.90 | 10.90 | 10.25 | 10.26 | -5.87% | 27754 |
| Apr 22, 2026 | 10.23 | 10.77 | 10.02 | 10.65 | 4.11% | 31587 |
| Apr 21, 2026 | 10.54 | 10.55 | 10.01 | 10.29 | -2.37% | 23878 |
| Apr 20, 2026 | 10.79 | 10.79 | 10.20 | 10.35 | -4.08% | 36765 |
| Apr 17, 2026 | 10.42 | 11.19 | 10.36 | 10.59 | 1.63% | 53906 |
| Apr 16, 2026 | 11.10 | 11.10 | 10.50 | 10.74 | -3.24% | 71419 |
| Apr 15, 2026 | 10.70 | 11.70 | 10.19 | 10.70 | 0 | 86107 |
| Apr 13, 2026 | 10.46 | 10.84 | 9.68 | 10.52 | 0.57% | 41223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.