Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.20 | 9.20 | 8.70 | 8.99 | -2.28% | 20681 |
| Apr 01, 2026 | 8.78 | 8.78 | 8.32 | 8.68 | -1.14% | 8515 |
| Mar 30, 2026 | 8.95 | 8.95 | 8.03 | 8.11 | -9.39% | 27249 |
| Mar 27, 2026 | 8.88 | 9.11 | 8.27 | 8.55 | -3.72% | 31906 |
| Mar 25, 2026 | 8.56 | 9.40 | 8.15 | 9.07 | 5.96% | 15411 |
| Mar 24, 2026 | 8.57 | 8.98 | 8.26 | 8.57 | 0 | 4249 |
| Mar 23, 2026 | 9.11 | 9.47 | 8.41 | 8.53 | -6.37% | 23530 |
| Mar 20, 2026 | 9.11 | 9.14 | 8.70 | 9.11 | 0 | 9268 |
| Mar 19, 2026 | 9.23 | 9.40 | 8.71 | 9.11 | -1.30% | 15162 |
| Mar 18, 2026 | 8.33 | 9.15 | 7.81 | 9.10 | 9.24% | 42652 |
| Mar 17, 2026 | 8.60 | 8.60 | 8.25 | 8.32 | -3.26% | 5061 |
| Mar 16, 2026 | 8.16 | 8.74 | 8.10 | 8.42 | 3.19% | 7116 |
| Mar 13, 2026 | 8.97 | 8.97 | 8.50 | 8.51 | -5.13% | 9202 |
| Mar 12, 2026 | 9.05 | 9.05 | 8.65 | 8.70 | -3.87% | 7615 |
| Mar 11, 2026 | 8.77 | 8.99 | 8.58 | 8.93 | 1.82% | 7706 |
| Mar 10, 2026 | 8.75 | 9.39 | 8.50 | 8.77 | 0.23% | 20404 |
| Mar 09, 2026 | 8.58 | 9.05 | 8.58 | 8.95 | 4.31% | 4475 |
| Mar 06, 2026 | 9.03 | 9.15 | 8.72 | 8.76 | -2.99% | 4286 |
| Mar 05, 2026 | 8.76 | 9.18 | 8.55 | 9.03 | 3.08% | 12814 |
| Mar 04, 2026 | 9.25 | 9.25 | 8.65 | 8.76 | -5.30% | 26813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.