Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 400 |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 520 |
| Dec 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 771 |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 446 |
| Dec 11, 2025 | 13.60 | 13.90 | 13.60 | 13.80 | 1.47% | 1154 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.45 | 13.55 | -0.37% | 1275 |
| Dec 09, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 28 |
| Dec 08, 2025 | 13.80 | 14 | 13.55 | 13.70 | -0.72% | 7815 |
| Dec 05, 2025 | 13.65 | 13.90 | 13 | 13.75 | 0.73% | 8376 |
| Dec 04, 2025 | 14.20 | 14.20 | 13.55 | 13.55 | -4.58% | 1059 |
| Dec 03, 2025 | 14.70 | 14.70 | 14.25 | 14.45 | -1.70% | 1761 |
| Dec 02, 2025 | 14.75 | 14.75 | 14.30 | 14.45 | -2.03% | 1038 |
| Dec 01, 2025 | 14.30 | 14.75 | 14.30 | 14.75 | 3.15% | 2890 |
| Nov 28, 2025 | 14.50 | 14.60 | 14.25 | 14.45 | -0.34% | 202 |
| Nov 27, 2025 | 14.05 | 14.60 | 14.05 | 14.35 | 2.14% | 5107 |
| Nov 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 2841 |
| Nov 25, 2025 | 13.60 | 14.05 | 13.40 | 14.05 | 3.31% | 4960 |
| Nov 24, 2025 | 13 | 13.55 | 13 | 13.45 | 3.46% | 3537 |
| Nov 21, 2025 | 12.85 | 13 | 12.85 | 12.90 | 0.39% | 1262 |
| Nov 20, 2025 | 12.85 | 13 | 12.85 | 13 | 1.17% | 3091 |
| Nov 19, 2025 | 12.60 | 12.90 | 12.55 | 12.85 | 1.98% | 4134 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.65 | 12.75 | -0.39% | 1942 |
Access
/time_series
data via our API — starting from the
Basic plan.