Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 10.15 | 11.40 | 9.96 | 11.40 | 12.32% | 8860 |
| May 06, 2025 | 10 | 10 | 9.90 | 10 | 0 | 2233 |
| May 05, 2025 | 9.78 | 9.92 | 9.78 | 9.92 | 1.43% | 2359 |
| May 02, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 7115 |
| Apr 30, 2025 | 10 | 10 | 9.90 | 9.94 | -0.60% | 7115 |
| Apr 29, 2025 | 9.82 | 10 | 9.82 | 9.92 | 1.02% | 60 |
| Apr 28, 2025 | 10 | 10 | 9.82 | 9.98 | -0.20% | 937 |
| Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 4237 |
| Apr 24, 2025 | 9.62 | 10 | 9.62 | 9.90 | 2.91% | 4813 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.76 | 9.88 | -1.00% | 1167 |
| Apr 22, 2025 | 9.90 | 9.96 | 9.70 | 9.96 | 0.61% | 3487 |
| Apr 17, 2025 | 9.64 | 9.64 | 9.42 | 9.50 | -1.45% | 528 |
| Apr 16, 2025 | 9.36 | 9.62 | 9.24 | 9.62 | 2.78% | 5160 |
| Apr 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 8296 |
| Apr 14, 2025 | 9.58 | 9.64 | 9.58 | 9.64 | 0.63% | 654 |
| Apr 11, 2025 | 9.52 | 9.78 | 9.52 | 9.72 | 2.10% | 1079 |
| Apr 10, 2025 | 9.54 | 10.20 | 9.54 | 9.66 | 1.26% | 5144 |
| Apr 09, 2025 | 9.52 | 9.54 | 9.22 | 9.54 | 0.21% | 2840 |
| Apr 08, 2025 | 8.58 | 9.80 | 8.58 | 9.80 | 14.22% | 18443 |