Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Dec 11, 2025 | 24.80 | 25.23 | 24.80 | 25.23 | 1.71% | 6 |
| Dec 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Dec 09, 2025 | 23.55 | 23.77 | 23.55 | 23.77 | 0.93% | 15 |
| Dec 08, 2025 | 22.23 | 23.50 | 21.95 | 23.50 | 5.74% | 196 |
| Dec 05, 2025 | 21.75 | 21.75 | 20.90 | 20.90 | -3.91% | 0 |
| Dec 04, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Dec 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Dec 02, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Dec 01, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Nov 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Nov 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Nov 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Nov 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Nov 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.