Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| Dec 12, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 100 |
| Dec 11, 2025 | 100.78 | 100.93 | 100.73 | 100.93 | 0.15% | 61 |
| Dec 10, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | 0 |
| Dec 09, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | 0 |
| Dec 08, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | 10 |
| Dec 05, 2025 | 101.40 | 101.67 | 101.40 | 101.67 | 0.26% | 2 |
| Dec 04, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 0 |
| Dec 03, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| Dec 02, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | 0 |
| Dec 01, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | 0 |
| Nov 28, 2025 | 101.11 | 101.37 | 101.11 | 101.37 | 0.26% | 50 |
| Nov 27, 2025 | 101.15 | 101.15 | 100.98 | 101.11 | -0.04% | 0 |
| Nov 26, 2025 | 100.56 | 101.26 | 100.56 | 101.26 | 0.70% | 218 |
| Nov 25, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | 0 |
| Nov 24, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 160 |
| Nov 21, 2025 | 97.84 | 97.84 | 97.83 | 97.83 | 0.00% | 0 |
| Nov 20, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | 0 |
| Nov 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Nov 18, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 0 | 0 |
| Nov 17, 2025 | 100.60 | 100.87 | 100.60 | 100.87 | 0.27% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.