Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.98 | 14.40 | 13.98 | 14.40 | 3.04% | 175 |
| Jun 11, 2026 | 14.15 | 14.30 | 14.15 | 14.30 | 1.10% | 457 |
| Jun 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Jun 09, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Jun 08, 2026 | 14.42 | 14.42 | 14.13 | 14.13 | -2.05% | 3200 |
| Jun 05, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 300 |
| Jun 04, 2026 | 13.75 | 13.89 | 13.75 | 13.89 | 1.02% | 300 |
| Jun 03, 2026 | 13.64 | 13.87 | 13.64 | 13.87 | 1.69% | 1545 |
| Jun 02, 2026 | 13.75 | 14 | 13.75 | 14 | 1.82% | 789 |
| Jun 01, 2026 | 13.93 | 14.14 | 13.93 | 14.14 | 1.51% | 500 |
| May 29, 2026 | 14.08 | 14.25 | 14.08 | 14.25 | 1.21% | 30 |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| May 27, 2026 | 14.93 | 14.96 | 14.76 | 14.90 | -0.20% | 1055 |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 980 |
| May 25, 2026 | 14.82 | 15.34 | 14.82 | 15.34 | 3.51% | 980 |
| May 22, 2026 | 14.76 | 15.22 | 14.76 | 15.22 | 3.12% | 200 |
| May 21, 2026 | 14.48 | 14.88 | 14.48 | 14.79 | 2.14% | 2680 |
| May 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| May 19, 2026 | 14.16 | 14.56 | 14.16 | 14.56 | 2.86% | 802 |
| May 18, 2026 | 13.60 | 14.18 | 13.60 | 14.18 | 4.26% | 25 |
| May 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 66 |
| May 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.