Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 828 |
| Apr 01, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 2.05% | 828 |
| Mar 31, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 919 |
| Mar 30, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 4.23% | 660 |
| Mar 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 200 |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 24, 2026 | 13.90 | 14.60 | 13.90 | 14.60 | 5.04% | 200 |
| Mar 23, 2026 | 13.80 | 14.60 | 13.80 | 13.90 | 0.72% | 4057 |
| Mar 20, 2026 | 14.90 | 14.90 | 13.80 | 13.80 | -7.38% | 2308 |
| Mar 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 100 |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 17, 2026 | 15.80 | 16 | 15.80 | 16 | 1.27% | 85 |
| Mar 16, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 2.55% | 1675 |
| Mar 13, 2026 | 15.70 | 16 | 15.70 | 16 | 1.91% | 170 |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 60 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 10, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 350 |
| Mar 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 06, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 1.29% | 200 |
| Mar 05, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 1.94% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.