National Grid plc (NNGF) - Historical data, historical prices

12.5 EUR

0.3

2.34%

Last update Jun 25, 8:10 AM CEST

Main market

Day range

12.5

12.5

12.5

Previous close

12.80000

Open

12.5

Access this stock data via API

National Grid plc

12.50

0.30

2.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	12.50	12.50	12.50	12.50	0	300
Jun 24, 2025	12.80	12.80	12.80	12.80	0	0
Jun 23, 2025	12.20	12.60	12.20	12.60	3.28%	300
Jun 20, 2025	12.40	12.40	12.40	12.40	0	770
Jun 19, 2025	12.40	12.40	12.20	12.20	-1.61%	770
Jun 18, 2025	12.40	12.60	12.40	12.50	0.81%	900
Jun 17, 2025	12.50	12.50	12.50	12.50	0	0
Jun 16, 2025	12.40	12.40	12.40	12.40	0	0
Jun 13, 2025	12.40	12.40	12.40	12.40	0	0
Jun 12, 2025	12.40	12.70	12.40	12.40	0	424
Jun 11, 2025	12.30	12.30	12.30	12.30	0	250
Jun 10, 2025	12.30	12.30	12.30	12.30	0	100
Jun 09, 2025	12.30	12.30	12.30	12.30	0	100
Jun 06, 2025	12.40	12.40	12.40	12.40	0	100
Jun 05, 2025	12.50	12.50	12.40	12.40	-0.80%	100
Jun 04, 2025	12.50	12.60	12.50	12.60	0.80%	2000
Jun 03, 2025	12.40	12.80	12.40	12.80	3.23%	140
Jun 02, 2025	12.50	12.50	12.50	12.50	0	5000
May 30, 2025	12.40	12.40	12.40	12.40	0	916
May 29, 2025	12.30	12.50	12.30	12.50	1.63%	500
May 28, 2025	13.10	13.20	12.80	12.80	-2.29%	567
May 27, 2025	13.10	13.10	13.10	13.10	0	0
May 26, 2025	13	13	13	13	0	120