Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 5 |
| Oct 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 5 |
| Oct 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 5 |
| Oct 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 5 |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 5 |
| Oct 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 5 |
| Oct 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 5 |
| Oct 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Oct 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 5 |
| Oct 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 5 |
| Oct 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 5 |
| Oct 09, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Oct 08, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 5 |
| Oct 07, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 5 |
| Oct 06, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Oct 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 5 |
| Oct 02, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Oct 01, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 5 |
| Sep 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 5 |
| Sep 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Sep 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 5 |
| Sep 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |