Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| May 20, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 0 | 0 |
| May 19, 2026 | 66.86 | 66.86 | 66.71 | 66.71 | -0.22% | 20 |
| May 18, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| May 15, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 0 |
| May 14, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | 0 |
| May 13, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| May 12, 2026 | 66.98 | 67.30 | 66.90 | 67.12 | 0.21% | 595 |
| May 11, 2026 | 66.66 | 67.25 | 66.66 | 67.03 | 0.56% | 0 |
| May 08, 2026 | 66.65 | 66.92 | 66.65 | 66.91 | 0.39% | 0 |
| May 07, 2026 | 67.01 | 67.42 | 66.11 | 66.11 | -1.34% | 0 |
| May 06, 2026 | 65.95 | 66.81 | 65.93 | 66.45 | 0.76% | 0 |
| May 05, 2026 | 64.52 | 65.10 | 64.51 | 65.10 | 0.90% | 0 |
| May 04, 2026 | 64.81 | 64.87 | 64.04 | 64.35 | -0.71% | 0 |
| Apr 30, 2026 | 63.87 | 65.05 | 63.87 | 65.05 | 1.85% | 222 |
| Apr 29, 2026 | 63.98 | 63.98 | 63.42 | 63.42 | -0.88% | 0 |
| Apr 28, 2026 | 64.68 | 64.87 | 63.98 | 63.99 | -1.07% | 0 |
| Apr 27, 2026 | 63.96 | 64.15 | 63.82 | 63.84 | -0.19% | 0 |
| Apr 24, 2026 | 63.77 | 63.83 | 63.48 | 63.57 | -0.31% | 0 |
| Apr 23, 2026 | 63.56 | 64.01 | 63.14 | 63.58 | 0.03% | 0 |
| Apr 22, 2026 | 64.23 | 64.32 | 63.86 | 64.03 | -0.31% | 0 |
| Apr 21, 2026 | 64.46 | 64.52 | 63.54 | 63.54 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.