Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.60 | 63.30 | 62.44 | 63.27 | 1.07% | 0 |
| Apr 01, 2026 | 63.63 | 64.36 | 63.63 | 64.07 | 0.69% | 0 |
| Mar 31, 2026 | 60.90 | 62.52 | 60.90 | 62.52 | 2.66% | 0 |
| Mar 30, 2026 | 61.10 | 61.79 | 61.10 | 61.20 | 0.16% | 0 |
| Mar 27, 2026 | 62.14 | 62.14 | 60.48 | 60.49 | -2.66% | 0 |
| Mar 26, 2026 | 62.43 | 62.60 | 61.65 | 61.65 | -1.25% | 0 |
| Mar 25, 2026 | 62.31 | 63.15 | 62.31 | 62.82 | 0.82% | 0 |
| Mar 24, 2026 | 61.68 | 62.05 | 61.50 | 61.93 | 0.41% | 25 |
| Mar 23, 2026 | 58.60 | 62.75 | 58.60 | 61.68 | 5.26% | 0 |
| Mar 20, 2026 | 62.11 | 62.67 | 60.11 | 60.11 | -3.22% | 0 |
| Mar 19, 2026 | 62 | 62.38 | 61.63 | 61.67 | -0.53% | 0 |
| Mar 18, 2026 | 63.79 | 63.99 | 63.03 | 63.13 | -1.03% | 0 |
| Mar 17, 2026 | 62.58 | 63.56 | 62.58 | 63.24 | 1.05% | 0 |
| Mar 16, 2026 | 62.51 | 63.48 | 62.51 | 63.23 | 1.15% | 0 |
| Mar 13, 2026 | 62.82 | 63.11 | 62.40 | 62.48 | -0.54% | 0 |
| Mar 12, 2026 | 62.75 | 63.29 | 62.46 | 62.68 | -0.11% | 0 |
| Mar 11, 2026 | 63.28 | 63.57 | 63.07 | 63.44 | 0.25% | 22 |
| Mar 10, 2026 | 63.21 | 64.39 | 63.21 | 63.77 | 0.89% | 0 |
| Mar 09, 2026 | 61.20 | 63.03 | 61.20 | 63.03 | 2.99% | 0 |
| Mar 06, 2026 | 63.96 | 64.19 | 62.43 | 62.70 | -1.97% | 360 |
| Mar 05, 2026 | 64.12 | 65.02 | 63.09 | 63.34 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.