Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Jun 15, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 145 |
| Jun 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Jun 11, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Jun 10, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | 0 |
| Jun 09, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 0 |
| Jun 08, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Jun 05, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Jun 04, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Jun 03, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Jun 02, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 0 | 0 |
| Jun 01, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| May 29, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| May 28, 2026 | 67.73 | 67.79 | 67.73 | 67.79 | 0.09% | 118 |
| May 27, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| May 26, 2026 | 68.38 | 68.38 | 68.20 | 68.20 | -0.27% | 0 |
| May 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| May 21, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| May 20, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 0 | 0 |
| May 19, 2026 | 66.86 | 66.86 | 66.71 | 66.71 | -0.22% | 20 |
| May 18, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.