Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.30 | 10.54 | 10.30 | 10.46 | 1.55% | 21980 |
| Apr 01, 2026 | 10.20 | 10.56 | 10.14 | 10.56 | 3.55% | 38242 |
| Mar 31, 2026 | 9.65 | 9.93 | 9.59 | 9.90 | 2.60% | 22765 |
| Mar 30, 2026 | 9.50 | 9.71 | 9.46 | 9.71 | 2.27% | 52486 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.55 | 9.56 | -3.11% | 39323 |
| Mar 26, 2026 | 10 | 10 | 9.86 | 9.86 | -1.42% | 12904 |
| Mar 25, 2026 | 10.12 | 10.20 | 10.05 | 10.12 | 0.02% | 17544 |
| Mar 24, 2026 | 10.03 | 10.03 | 9.85 | 9.98 | -0.54% | 16766 |
| Mar 23, 2026 | 9.97 | 10.31 | 9.79 | 10.10 | 1.31% | 38003 |
| Mar 20, 2026 | 10.51 | 10.60 | 10.12 | 10.12 | -3.73% | 66688 |
| Mar 19, 2026 | 10.82 | 10.82 | 10.50 | 10.53 | -2.70% | 106261 |
| Mar 18, 2026 | 10.78 | 11.00 | 10.77 | 10.82 | 0.45% | 12281 |
| Mar 17, 2026 | 10.61 | 10.75 | 10.58 | 10.71 | 0.96% | 32816 |
| Mar 16, 2026 | 10.61 | 10.76 | 10.56 | 10.70 | 0.81% | 74114 |
| Mar 13, 2026 | 10.66 | 10.74 | 10.60 | 10.63 | -0.26% | 28497 |
| Mar 12, 2026 | 10.77 | 10.97 | 10.66 | 10.72 | -0.45% | 33155 |
| Mar 11, 2026 | 10.71 | 10.71 | 10.40 | 10.58 | -1.23% | 52232 |
| Mar 10, 2026 | 10.68 | 10.88 | 10.64 | 10.79 | 1.03% | 95689 |
| Mar 09, 2026 | 10.46 | 10.65 | 10.26 | 10.65 | 1.76% | 219906 |
| Mar 06, 2026 | 10.41 | 10.54 | 10.38 | 10.52 | 1.04% | 26621 |
| Mar 05, 2026 | 10.79 | 10.81 | 10.29 | 10.29 | -4.61% | 35013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.