Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.05 | 7.07 | 6.71 | 6.99 | -0.85% | 6954542 |
| May 12, 2025 | 6.75 | 6.94 | 6.50 | 6.91 | 2.37% | 11795225 |
| May 09, 2025 | 5.60 | 5.99 | 5.45 | 5.94 | 6.07% | 4405900 |
| May 08, 2025 | 6.50 | 6.64 | 5.42 | 5.60 | -13.85% | 6267707 |
| May 07, 2025 | 6.30 | 6.79 | 6.30 | 6.39 | 1.43% | 9586719 |
| May 06, 2025 | 7.04 | 7.20 | 6.99 | 7.01 | -0.43% | 2675644 |
| May 05, 2025 | 7.01 | 7.10 | 6.86 | 6.99 | -0.29% | 1225658 |
| May 02, 2025 | 7.18 | 7.18 | 6.85 | 6.98 | -2.79% | 1939466 |
| Apr 30, 2025 | 7.10 | 7.12 | 6.71 | 6.82 | -3.94% | 2493121 |
| Apr 29, 2025 | 7.08 | 7.17 | 6.94 | 7.03 | -0.71% | 3148078 |
| Apr 28, 2025 | 7.18 | 7.50 | 7 | 7.03 | -2.09% | 3916448 |
| Apr 25, 2025 | 7.39 | 7.49 | 7.11 | 7.17 | -2.98% | 2768204 |
| Apr 24, 2025 | 7.68 | 7.68 | 7.36 | 7.39 | -3.78% | 5207653 |
| Apr 23, 2025 | 7.51 | 7.86 | 7.48 | 7.68 | 2.26% | 16541049 |
| Apr 22, 2025 | 7.33 | 7.62 | 7.20 | 7.47 | 1.91% | 7980185 |
| Apr 21, 2025 | 7.25 | 7.30 | 7.03 | 7.27 | 0.28% | 1541686 |
| Apr 18, 2025 | 7.29 | 7.35 | 7.15 | 7.21 | -1.10% | 890700 |
| Apr 17, 2025 | 7.22 | 7.40 | 7.20 | 7.28 | 0.83% | 1148719 |
| Apr 16, 2025 | 7.43 | 7.55 | 7.30 | 7.32 | -1.48% | 3588206 |
| Apr 15, 2025 | 7.16 | 7.44 | 7.15 | 7.38 | 3.07% | 6217260 |
| Apr 14, 2025 | 7.11 | 7.22 | 7.05 | 7.10 | -0.14% | 2526945 |