Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8 | 8.05 | 7.80 | 7.91 | -1.13% | 5418233 |
| Jul 15, 2025 | 8.28 | 8.35 | 8.01 | 8.04 | -2.90% | 5188191 |
| Jul 14, 2025 | 8.09 | 8.39 | 8.03 | 8.26 | 2.10% | 9281758 |
| Jul 11, 2025 | 8.17 | 8.26 | 8.03 | 8.08 | -1.10% | 3217960 |
| Jul 10, 2025 | 8.28 | 8.37 | 8.14 | 8.17 | -1.33% | 3646198 |
| Jul 09, 2025 | 8.60 | 8.63 | 8.21 | 8.30 | -3.49% | 14820548 |
| Jul 08, 2025 | 8.08 | 8.64 | 8.01 | 8.37 | 3.59% | 39442768 |
| Jul 07, 2025 | 8.20 | 8.22 | 8.01 | 8.05 | -1.83% | 3925031 |
| Jul 04, 2025 | 8.04 | 8.16 | 7.97 | 8.13 | 1.12% | 4549884 |
| Jul 03, 2025 | 8.05 | 8.20 | 7.90 | 8 | -0.62% | 6857596 |
| Jul 02, 2025 | 8.26 | 8.26 | 7.95 | 8.01 | -3.03% | 10529321 |
| Jul 01, 2025 | 7.99 | 8.27 | 7.89 | 8.24 | 3.13% | 21933444 |
| Jun 30, 2025 | 7.60 | 8.05 | 7.60 | 7.88 | 3.68% | 14022672 |
| Jun 27, 2025 | 7.60 | 7.68 | 7.51 | 7.56 | -0.53% | 3313231 |
| Jun 26, 2025 | 7.55 | 7.73 | 7.50 | 7.54 | -0.13% | 3193748 |
| Jun 25, 2025 | 7.51 | 7.69 | 7.41 | 7.50 | -0.13% | 3776548 |
| Jun 24, 2025 | 7.10 | 7.57 | 7.10 | 7.46 | 5.07% | 4442770 |
| Jun 23, 2025 | 7.20 | 7.26 | 6.93 | 6.97 | -3.19% | 3570260 |
| Jun 20, 2025 | 7.59 | 7.60 | 7.32 | 7.35 | -3.16% | 2531629 |
| Jun 19, 2025 | 7.70 | 7.88 | 7.45 | 7.50 | -2.60% | 4154392 |
| Jun 18, 2025 | 7.96 | 7.96 | 7.63 | 7.66 | -3.77% | 2796816 |
| Jun 17, 2025 | 7.91 | 8.14 | 7.82 | 7.86 | -0.63% | 8556250 |