Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.60 | 11.75 | 11.41 | 11.46 | -1.21% | 6602031 |
| Dec 15, 2025 | 11.69 | 11.69 | 11.44 | 11.50 | -1.63% | 4666135 |
| Dec 12, 2025 | 11.66 | 11.79 | 11.51 | 11.63 | -0.26% | 2233187 |
| Dec 11, 2025 | 11.66 | 11.83 | 11.65 | 11.68 | 0.17% | 4527342 |
| Dec 10, 2025 | 11.82 | 11.91 | 11.64 | 11.68 | -1.18% | 6670178 |
| Dec 09, 2025 | 12.05 | 12.10 | 11.75 | 11.78 | -2.24% | 11087668 |
| Dec 08, 2025 | 12.18 | 12.38 | 11.86 | 11.93 | -2.05% | 28218700 |
| Dec 05, 2025 | 11.70 | 12.35 | 11.51 | 12.12 | 3.59% | 58072392 |
| Dec 04, 2025 | 11.25 | 11.74 | 11.10 | 11.42 | 1.51% | 12949590 |
| Dec 03, 2025 | 11.32 | 11.41 | 11.11 | 11.15 | -1.50% | 3860021 |
| Dec 02, 2025 | 11.47 | 11.68 | 11.22 | 11.31 | -1.39% | 6889684 |
| Dec 01, 2025 | 11.02 | 11.65 | 10.85 | 11.47 | 4.08% | 16809536 |
| Nov 28, 2025 | 11.25 | 11.30 | 10.90 | 10.96 | -2.58% | 9304392 |
| Nov 27, 2025 | 11.11 | 11.24 | 11.05 | 11.14 | 0.27% | 7300561 |
| Nov 26, 2025 | 11.25 | 11.25 | 10.71 | 11.03 | -1.96% | 11996486 |
| Nov 25, 2025 | 11.50 | 11.65 | 11.10 | 11.14 | -3.13% | 4898591 |
| Nov 24, 2025 | 11.60 | 11.80 | 11.41 | 11.46 | -1.21% | 5615518 |
| Nov 21, 2025 | 12.20 | 12.20 | 11.67 | 11.73 | -3.85% | 12365320 |
| Nov 20, 2025 | 12.17 | 12.30 | 11.95 | 12.05 | -0.99% | 8037585 |
| Nov 19, 2025 | 12.14 | 12.43 | 12 | 12.14 | 0 | 23257652 |
| Nov 18, 2025 | 12.50 | 12.66 | 11.92 | 12.05 | -3.60% | 43843228 |
| Nov 17, 2025 | 11.40 | 12.43 | 11.30 | 12.43 | 9.04% | 53582108 |
Access
/time_series
data via our API — starting from the
Basic plan.