Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.06 | 8.21 | 8 | 8.06 | 0 | 6719554 |
| Jun 04, 2025 | 8.06 | 8.09 | 7.92 | 8.01 | -0.62% | 2352063 |
| Jun 03, 2025 | 8 | 8.15 | 7.89 | 8 | 0 | 3811335 |
| Jun 02, 2025 | 7.99 | 8.25 | 7.81 | 8.04 | 0.63% | 7869083 |
| May 30, 2025 | 8.17 | 8.25 | 7.83 | 7.91 | -3.18% | 6286183 |
| May 29, 2025 | 8.05 | 8.37 | 7.99 | 8.15 | 1.24% | 16998458 |
| May 27, 2025 | 8.29 | 8.40 | 7.84 | 7.96 | -3.98% | 19627560 |
| May 26, 2025 | 7.33 | 8.29 | 7.26 | 8.22 | 12.14% | 30010236 |
| May 23, 2025 | 7.47 | 7.47 | 7.25 | 7.29 | -2.41% | 930852 |
| May 22, 2025 | 7.60 | 7.69 | 7.30 | 7.36 | -3.16% | 1635067 |
| May 21, 2025 | 7.38 | 7.66 | 7.32 | 7.55 | 2.30% | 3847882 |
| May 20, 2025 | 7.57 | 7.57 | 7.30 | 7.37 | -2.64% | 4097291 |
| May 19, 2025 | 7.50 | 7.62 | 7.39 | 7.54 | 0.53% | 4544383 |
| May 16, 2025 | 7.63 | 7.83 | 7.40 | 7.46 | -2.23% | 10714086 |
| May 15, 2025 | 7.29 | 7.62 | 7.20 | 7.56 | 3.70% | 13807235 |
| May 14, 2025 | 6.91 | 7.30 | 6.88 | 7.21 | 4.34% | 11149525 |
| May 13, 2025 | 7.05 | 7.07 | 6.71 | 6.99 | -0.85% | 6954542 |
| May 12, 2025 | 6.75 | 6.94 | 6.50 | 6.91 | 2.37% | 11795225 |
| May 09, 2025 | 5.60 | 5.99 | 5.45 | 5.94 | 6.07% | 4405900 |
| May 08, 2025 | 6.50 | 6.64 | 5.42 | 5.60 | -13.85% | 6267707 |
| May 07, 2025 | 6.30 | 6.79 | 6.30 | 6.39 | 1.43% | 9586719 |
| May 06, 2025 | 7.04 | 7.20 | 6.99 | 7.01 | -0.43% | 2675644 |