Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto (0P0001O8MU) - Historical data, historical prices

15.82740 EUR

0.1161

0.73%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

15.94350

Access this mutual fund data via API

Optimize Portugal Golden Opportunities Fund F...

15.83

0.12

0.73%

Historical data

Prices

Date	Close
Aug 27, 2025	15.83
Aug 26, 2025	15.94
Aug 25, 2025	16.07
Aug 22, 2025	16.16
Aug 21, 2025	16.23
Aug 20, 2025	16.17
Aug 19, 2025	16.15
Aug 18, 2025	16.04
Aug 14, 2025	15.88
Aug 13, 2025	15.92
Aug 12, 2025	15.89
Aug 11, 2025	15.86
Aug 08, 2025	15.88
Aug 07, 2025	15.83
Aug 06, 2025	15.73
Aug 05, 2025	15.68
Aug 04, 2025	15.59
Aug 01, 2025	15.37
Jul 31, 2025	15.49