Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto (0P0001O8MU) - Historical data, historical prices

16.56110 EUR

0.0271

0.16%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

16.53400

Access this mutual fund data via API

Optimize Portugal Golden Opportunities Fund F...

16.56

0.03

0.16%

Historical data

Prices

Date	Close
Oct 29, 2025	16.56
Oct 28, 2025	16.53
Oct 27, 2025	16.51
Oct 24, 2025	16.41
Oct 22, 2025	16.23
Oct 21, 2025	16.10
Oct 20, 2025	16.24
Oct 17, 2025	16.11
Oct 16, 2025	16.21
Oct 15, 2025	16.17
Oct 14, 2025	16.17
Oct 13, 2025	16.20
Oct 10, 2025	16.14
Oct 09, 2025	16.22
Oct 08, 2025	16.14
Oct 07, 2025	16.10
Oct 06, 2025	16.08