Historical data
Prices
| Date | Close |
|---|---|
| Apr 29, 2025 | 14.07 |
| Apr 28, 2025 | 13.95 |
| Apr 23, 2025 | 13.83 |
| Apr 22, 2025 | 13.81 |
| Apr 17, 2025 | 13.72 |
| Apr 16, 2025 | 13.79 |
| Apr 15, 2025 | 13.71 |
| Apr 14, 2025 | 13.54 |
| Apr 11, 2025 | 13.39 |
| Apr 10, 2025 | 13.31 |
| Apr 09, 2025 | 13.03 |
Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto
14.071400
EUR
0.1242
0.89%
Last update May 8, 8:00 AM CEST
Previous close
13.94720
Access this mutual fund data via API
Subscribe
Optimize Portugal Golden Opportunities Fund F...
14.07
0.12
0.89%
Main market
Exchange is currently active.
Closing in 7 hours 51 minutes
14:08
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).