Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto (0P0001O8MU) - Historical data, historical prices

United States

opens in 1d 10h 45m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.11 0.06%
EUR/USD 1.16 0.00%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.11 0.06%
EUR/USD 1.16 0.00%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.11 0.06%
EUR/USD 1.16 0.00%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.11 0.06%
EUR/USD 1.16 0.00%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

17.32350 EUR

0.0042

0.02%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

17.32770

Access this mutual fund data via API

Optimize Portugal Golden Opportunities Fund F...

17.32

0.00

0.02%

Historical data

Prices

Date	Close
Jun 09, 2026	17.32
Jun 08, 2026	17.33
Jun 05, 2026	17.35
Jun 03, 2026	17.41
Jun 02, 2026	17.38
Jun 01, 2026	17.41
May 29, 2026	17.63
May 28, 2026	17.63
May 27, 2026	17.68
May 26, 2026	17.72
May 25, 2026	17.74
May 22, 2026	17.62
May 21, 2026	17.65
May 20, 2026	17.71
May 19, 2026	17.59
May 18, 2026	17.59
May 15, 2026	17.47
May 14, 2026	17.59

Access /time_series data via our API — starting from the Basic plan and above.