Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 4940 |
| Apr 01, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 4940 |
| Mar 31, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 4940 |
| Mar 30, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Mar 27, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Mar 26, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Mar 25, 2026 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Mar 24, 2026 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 4940 |
| Mar 23, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 20, 2026 | 0.083999999 | 0.083999999 | 0.083499998 | 0.083499998 | -0.60% | 4940 |
| Mar 19, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 4940 |
| Mar 18, 2026 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 0 |
| Mar 17, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 4940 |
| Mar 16, 2026 | 0.10500000 | 0.11100000 | 0.10500000 | 0.11100000 | 5.71% | 9060 |
| Mar 13, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 14000 |
| Mar 12, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 14000 |
| Mar 11, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Mar 10, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Mar 09, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 06, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14000 |
| Mar 05, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 04, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.