Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 435 |
| Dec 17, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 2041 |
| Dec 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 448 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1430 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1422 |
| Dec 10, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 2410 |
| Dec 09, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Dec 08, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Dec 05, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 50 |
| Dec 04, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 2385 |
| Dec 03, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 0.55% | 60 |
| Dec 02, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 600 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 1782 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1353 |
| Nov 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.