Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 51.50 | 51.50 | 51.43 | 51.43 | -0.14% | 340 |
| Aug 25, 2025 | 51.65 | 51.65 | 51.43 | 51.45 | -0.39% | 219200 |
| Aug 22, 2025 | 50.73 | 51.77 | 50.73 | 51.70 | 1.91% | 20600 |
| Aug 21, 2025 | 50.42 | 50.60 | 50.33 | 50.52 | 0.20% | 32500 |
| Aug 20, 2025 | 50.66 | 50.72 | 50.38 | 50.63 | -0.06% | 14500 |
| Aug 19, 2025 | 50.56 | 50.94 | 50.54 | 50.65 | 0.18% | 28700 |
| Aug 18, 2025 | 50.59 | 50.68 | 50.57 | 50.60 | 0.03% | 22000 |
| Aug 15, 2025 | 50.71 | 50.78 | 50.51 | 50.58 | -0.26% | 25800 |
| Aug 14, 2025 | 50.77 | 50.77 | 50.38 | 50.69 | -0.16% | 23400 |
| Aug 13, 2025 | 50.57 | 51.11 | 50.57 | 51.11 | 1.07% | 14400 |
| Aug 12, 2025 | 49.75 | 50.35 | 49.75 | 50.34 | 1.19% | 11300 |
| Aug 11, 2025 | 49.86 | 49.98 | 49.51 | 49.57 | -0.58% | 22300 |
| Aug 08, 2025 | 49.93 | 49.93 | 49.74 | 49.76 | -0.34% | 19000 |
| Aug 07, 2025 | 50.11 | 50.11 | 49.58 | 49.74 | -0.74% | 28600 |
| Aug 06, 2025 | 49.92 | 49.92 | 49.67 | 49.68 | -0.48% | 18100 |
| Aug 05, 2025 | 49.99 | 49.99 | 49.61 | 49.85 | -0.28% | 26200 |
| Aug 04, 2025 | 49.62 | 49.92 | 49.61 | 49.92 | 0.61% | 17900 |
| Aug 01, 2025 | 49.46 | 49.50 | 48.86 | 49.29 | -0.34% | 9500 |
| Jul 31, 2025 | 50.17 | 50.48 | 49.80 | 49.84 | -0.66% | 23500 |
| Jul 30, 2025 | 50.74 | 50.79 | 50.10 | 50.31 | -0.85% | 13100 |
| Jul 29, 2025 | 50.87 | 50.87 | 50.55 | 50.69 | -0.35% | 18000 |
| Jul 28, 2025 | 51.06 | 51.06 | 50.71 | 50.73 | -0.65% | 41500 |