Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.74 | 29.94 | 29.64 | 29.91 | 0.57% | 817 |
| Apr 01, 2026 | 30.38 | 30.38 | 29.96 | 30.05 | -1.08% | 13 |
| Mar 31, 2026 | 29.50 | 29.70 | 29.49 | 29.61 | 0.37% | 33 |
| Mar 30, 2026 | 29.52 | 29.79 | 29.30 | 29.58 | 0.20% | 24248 |
| Mar 27, 2026 | 29.71 | 30.12 | 29.47 | 29.47 | -0.78% | 10549 |
| Mar 26, 2026 | 29.71 | 29.99 | 29.53 | 29.53 | -0.60% | 1718 |
| Mar 25, 2026 | 30.62 | 30.62 | 30.20 | 30.20 | -1.35% | 1891 |
| Mar 24, 2026 | 29.89 | 30.10 | 29.69 | 29.80 | -0.30% | 3260 |
| Mar 23, 2026 | 29.22 | 29.90 | 28.88 | 29.53 | 1.07% | 3159 |
| Mar 20, 2026 | 30.23 | 30.23 | 29.83 | 29.84 | -1.29% | 3616 |
| Mar 19, 2026 | 30.25 | 30.47 | 30.23 | 30.23 | -0.08% | 63 |
| Mar 18, 2026 | 31.40 | 31.42 | 30.85 | 30.85 | -1.75% | 263 |
| Mar 17, 2026 | 31.29 | 31.35 | 31.26 | 31.26 | -0.09% | 1366 |
| Mar 16, 2026 | 31.70 | 31.70 | 31.23 | 31.43 | -0.85% | 2105 |
| Mar 13, 2026 | 31.22 | 31.22 | 31 | 31.07 | -0.47% | 25 |
| Mar 12, 2026 | 31.43 | 31.43 | 31.03 | 31.09 | -1.09% | 548 |
| Mar 11, 2026 | 31.41 | 31.69 | 31.25 | 31.31 | -0.32% | 7849 |
| Mar 10, 2026 | 31.57 | 31.81 | 31.30 | 31.55 | -0.04% | 12461 |
| Mar 09, 2026 | 30.60 | 31.04 | 30.60 | 30.81 | 0.70% | 2974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.