Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.52% | 389 |
| May 29, 2026 | 1.52 | 1.69 | 1.50 | 1.61 | 5.91% | 27857 |
| May 28, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | -1.50% | 10823 |
| May 27, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 0.71% | 18063 |
| May 26, 2026 | 1.60 | 1.60 | 1.53 | 1.54 | -3.62% | 12421 |
| May 25, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | -1.93% | 18471 |
| May 22, 2026 | 1.70 | 1.70 | 1.57 | 1.63 | -4.35% | 95492 |
| May 21, 2026 | 1.99 | 1.99 | 1.80 | 1.81 | -9.18% | 27275 |
| May 20, 2026 | 1.79 | 1.98 | 1.75 | 1.95 | 8.72% | 7127 |
| May 19, 2026 | 1.95 | 1.96 | 1.80 | 1.80 | -7.90% | 13707 |
| May 18, 2026 | 1.76 | 2.08 | 1.75 | 1.92 | 9.32% | 6918 |
| May 15, 2026 | 1.99 | 2.20 | 1.73 | 1.76 | -11.45% | 65669 |
| May 14, 2026 | 1.25 | 1.70 | 1.22 | 1.70 | 35.89% | 49449 |
| May 13, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | -1.83% | 9665 |
| May 12, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | -0.95% | 1076 |
| May 11, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 0.63% | 9215 |
| May 08, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | -1.51% | 5795 |
| May 07, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | -0.47% | 5065 |
| May 06, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 0 | 39355 |
| May 05, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | -1.53% | 12307 |
| May 04, 2026 | 1.26 | 1.28 | 1.22 | 1.28 | 1.27% | 64665 |
| May 01, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.