Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.16 | 1.07 | 1.16 | 6.21% | 3829 |
| Apr 01, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 2.78% | 282 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | -3.93% | 12692 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | -2.27% | 1562 |
| Mar 27, 2026 | 1.10 | 1.13 | 1.07 | 1.10 | -0.18% | 11682 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | -4.59% | 1425 |
| Mar 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | -1.57% | 1593 |
| Mar 23, 2026 | 1.09 | 1.15 | 1.04 | 1.15 | 5.79% | 1950 |
| Mar 20, 2026 | 1.13 | 1.14 | 1.08 | 1.09 | -3.81% | 2094 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 0.35% | 2078 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.37% | 911 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.17 | 1.19 | -3.81% | 3757 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | -1.52% | 2248 |
| Mar 13, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 0.48% | 2397 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | -7.63% | 12942 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | -2.93% | 1094 |
| Mar 10, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.23% | 2225 |
| Mar 09, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.41% | 300 |
| Mar 06, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | -1.01% | 2911 |
| Mar 05, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | -1.07% | 661 |
| Mar 04, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 2.86% | 15109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.