Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.11% | 61251 |
| Apr 29, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 0.51% | 29802 |
| Apr 28, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 0.69% | 13202 |
| Apr 27, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 3.21% | 12155 |
| Apr 24, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | -1.73% | 11253 |
| Apr 23, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | -0.17% | 18307 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | -5.57% | 28262 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | -1.26% | 44260 |
| Apr 20, 2026 | 1.42 | 1.42 | 1.30 | 1.32 | -6.77% | 3653 |
| Apr 17, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | -2.20% | 5501 |
| Apr 16, 2026 | 1.45 | 1.46 | 1.37 | 1.37 | -5.51% | 14499 |
| Apr 15, 2026 | 1.39 | 1.46 | 1.39 | 1.42 | 2.23% | 24001 |
| Apr 14, 2026 | 1.18 | 1.40 | 1.18 | 1.38 | 17.22% | 28820 |
| Apr 13, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 3.70% | 2012 |
| Apr 10, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.42% | 6053 |
| Apr 09, 2026 | 1.21 | 1.21 | 1.17 | 1.18 | -2.89% | 7857 |
| Apr 08, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 2.80% | 54779 |
| Apr 07, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | -5.30% | 1 |
| Apr 02, 2026 | 1.10 | 1.16 | 1.07 | 1.16 | 6.21% | 3829 |
| Apr 01, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 2.78% | 282 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | -3.93% | 12692 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | -2.27% | 1562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.