Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | -3.37% | 2400 |
| Dec 16, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.50% | 38989 |
| Dec 15, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | -1.88% | 523 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | -1.56% | 100 |
| Dec 11, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 0.85% | 304 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | -0.48% | 9062 |
| Dec 09, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | -0.36% | 3471 |
| Dec 08, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.84% | 3633 |
| Dec 05, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | -1.93% | 1211 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.66 | 1.67 | -2.97% | 4636 |
| Dec 03, 2025 | 1.77 | 1.77 | 1.68 | 1.70 | -3.85% | 143 |
| Dec 02, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | -0.91% | 1141 |
| Dec 01, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | -0.92% | 2254 |
| Nov 28, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 0.70% | 5444 |
| Nov 27, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 0.71% | 8508 |
| Nov 26, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 0 | 111 |
| Nov 25, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 0.90% | 8947 |
| Nov 24, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | -0.49% | 7109 |
| Nov 21, 2025 | 1.60 | 1.62 | 1.60 | 1.61 | 0.88% | 2738 |
| Nov 20, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 0.63% | 1597 |
| Nov 19, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 2.25% | 5362 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | -0.70% | 6064 |
Access
/time_series
data via our API — starting from the
Basic plan.