Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.64 | 16.66 | 16.52 | 16.62 | -0.11% | 19224 |
| Jul 10, 2025 | 16.38 | 16.40 | 16.31 | 16.40 | 0.15% | 4124 |
| Jul 09, 2025 | 16.34 | 16.36 | 16.26 | 16.31 | -0.16% | 9442 |
| Jul 08, 2025 | 16.46 | 16.48 | 16.39 | 16.39 | -0.46% | 6587 |
| Jul 07, 2025 | 16.27 | 16.56 | 16.24 | 16.55 | 1.73% | 4982 |
| Jul 04, 2025 | 16.56 | 16.56 | 16.40 | 16.41 | -0.89% | 14761 |
| Jul 03, 2025 | 16.53 | 16.69 | 16.50 | 16.69 | 0.97% | 4523 |
| Jul 02, 2025 | 16.34 | 16.49 | 16.34 | 16.48 | 0.87% | 15633 |
| Jul 01, 2025 | 16.08 | 16.47 | 16.08 | 16.45 | 2.30% | 3558 |
| Jun 30, 2025 | 16.10 | 16.17 | 15.99 | 16.14 | 0.25% | 11519 |
| Jun 27, 2025 | 16.00 | 16.04 | 15.90 | 15.99 | -0.07% | 16690 |
| Jun 26, 2025 | 16.60 | 16.60 | 16.36 | 16.45 | -0.87% | 1953 |
| Jun 25, 2025 | 16.38 | 16.60 | 16.38 | 16.48 | 0.59% | 15359 |
| Jun 24, 2025 | 16.25 | 16.49 | 16.25 | 16.44 | 1.14% | 29867 |
| Jun 23, 2025 | 15.80 | 15.91 | 15.79 | 15.89 | 0.58% | 5725 |
| Jun 20, 2025 | 15.85 | 15.98 | 15.82 | 15.96 | 0.71% | 40330 |
| Jun 19, 2025 | 15.90 | 16.00 | 15.84 | 15.86 | -0.25% | 29611 |
| Jun 18, 2025 | 16.65 | 16.66 | 16.27 | 16.36 | -1.75% | 10162 |
| Jun 17, 2025 | 16.67 | 16.78 | 16.63 | 16.78 | 0.65% | 6565 |
| Jun 16, 2025 | 16.71 | 16.85 | 16.68 | 16.83 | 0.72% | 13900 |