Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 26, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 116000 |
| Aug 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 22, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 21, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 20, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 19, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 18, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 22400 |
| Aug 15, 2025 | 0.12600000 | 0.13000000 | 0.12600000 | 0.13000000 | 3.17% | 64000 |
| Aug 14, 2025 | 0.14700000 | 0.14700000 | 0.14000000 | 0.14399999 | -2.04% | 304000 |
| Aug 13, 2025 | 0.16500001 | 0.18300000 | 0.12899999 | 0.15800001 | -4.24% | 464000 |
| Aug 12, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 288000 |
| Aug 11, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 08, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 07, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 06, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 120000 |
| Aug 05, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Aug 04, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 120000 |
| Aug 01, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 680000 |
| Jul 31, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 84000 |