Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 2500 |
| Dec 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 2500 |
| Dec 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 2500 |
| Dec 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 2500 |
| Dec 09, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 2500 |
| Dec 08, 2025 | 6.17 | 6.38 | 6.17 | 6.38 | 3.30% | 2500 |
| Dec 05, 2025 | 6.17 | 6.21 | 6.17 | 6.21 | 0.55% | 542 |
| Dec 04, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 7000 |
| Dec 03, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 7000 |
| Dec 02, 2025 | 6.05 | 6.05 | 6.02 | 6.02 | -0.46% | 7000 |
| Dec 01, 2025 | 6.01 | 6.09 | 6.01 | 6.09 | 1.26% | 3501 |
| Nov 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 8500 |
| Nov 27, 2025 | 6.03 | 6.03 | 5.97 | 5.98 | -0.76% | 8500 |
| Nov 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 268 |
| Nov 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 268 |
| Nov 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 268 |
| Nov 20, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 268 |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 268 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 268 |
Access
/time_series
data via our API — starting from the
Basic plan.