Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 44m
Market closed

Pre-market opens in 2 days 19 hours 14 minutes
Main market opens in 3 days 44 minutes

08:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3KF

FSX
0.072999999 EUR
0.0004
0.55%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.071999997
0.072999999
Previous close
0.072600000
Open
0.071999997
Access this stock data via API
Subscribe
Auxly Cannabis Group Inc.
0.07
0.00
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.071999997 0.072999999 0.071999997 0.072999999 1.39% 5000
Apr 01, 2026 0.077399999 0.077399999 0.072600000 0.072600000 -6.20% 5000
Mar 31, 2026 0.075800002 0.077000000 0.075800002 0.077000000 1.58% 5000
Mar 30, 2026 0.081600003 0.081600003 0.081600003 0.081600003 0 0
Mar 27, 2026 0.080399998 0.080399998 0.076600000 0.076600000 -4.73% 26750
Mar 26, 2026 0.081200004 0.081200004 0.080200002 0.080399998 -0.99% 26750
Mar 25, 2026 0.074800000 0.076200001 0.073399998 0.073399998 -1.87% 10000
Mar 24, 2026 0.074800000 0.074800000 0.074800000 0.074800000 0 0
Mar 23, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 20, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 4900
Mar 19, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 4900
Mar 18, 2026 0.088000000 0.088000000 0.071000002 0.071000002 -19.32% 4900
Mar 17, 2026 0.074400000 0.074400000 0.064800002 0.064800002 -12.90% 0
Mar 16, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 0
Mar 13, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 140000
Mar 12, 2026 0.072600000 0.072600000 0.068599999 0.068599999 -5.51% 0
Mar 11, 2026 0.070000000 0.079999998 0.070000000 0.079999998 14.29% 140000
Mar 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 09, 2026 0.070200004 0.070200004 0.070200004 0.070200004 0 37
Mar 06, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 20000
Mar 05, 2026 0.070000000 0.070000000 0.060800001 0.060800001 -13.14% 0
Mar 04, 2026 0.070400000 0.070400000 0.070400000 0.070400000 0 0
Mar 03, 2026 0.070400000 0.070400000 0.070400000 0.070400000 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 14 minutes

14:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).