Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.50 | 22.90 | 22.18 | 22.26 | -1.07% | 0 |
| Jun 04, 2026 | 20.50 | 22.50 | 20.50 | 22.40 | 9.27% | 0 |
| Jun 03, 2026 | 20.48 | 20.64 | 20.14 | 20.44 | -0.20% | 0 |
| Jun 02, 2026 | 20.90 | 20.96 | 20.14 | 20.54 | -1.72% | 3450 |
| Jun 01, 2026 | 23.30 | 23.36 | 20.20 | 20.78 | -10.82% | 3572 |
| May 29, 2026 | 23.34 | 23.66 | 23.30 | 23.30 | -0.17% | 0 |
| May 28, 2026 | 23.48 | 23.56 | 22.68 | 23.26 | -0.94% | 450 |
| May 27, 2026 | 24.04 | 24.36 | 23.60 | 23.64 | -1.66% | 0 |
| May 26, 2026 | 24.20 | 24.22 | 23.70 | 24.02 | -0.74% | 200 |
| May 25, 2026 | 24.06 | 24.32 | 24.02 | 24.30 | 1.00% | 0 |
| May 22, 2026 | 24.16 | 24.24 | 23.70 | 23.72 | -1.82% | 0 |
| May 21, 2026 | 24.54 | 24.54 | 23.50 | 24.16 | -1.55% | 0 |
| May 20, 2026 | 23.22 | 24.60 | 23.22 | 24.60 | 5.94% | 0 |
| May 19, 2026 | 21.98 | 22.62 | 21.88 | 22.38 | 1.82% | 1000 |
| May 18, 2026 | 22.16 | 22.26 | 21.72 | 22.08 | -0.36% | 300 |
| May 15, 2026 | 22.10 | 22.98 | 22.10 | 22.34 | 1.09% | 0 |
| May 14, 2026 | 22.76 | 22.84 | 22.58 | 22.66 | -0.44% | 0 |
| May 13, 2026 | 20.86 | 22.70 | 20.42 | 22.70 | 8.82% | 0 |
| May 12, 2026 | 21.50 | 21.50 | 20.62 | 20.78 | -3.35% | 0 |
| May 11, 2026 | 21.92 | 22.04 | 21.58 | 21.64 | -1.28% | 0 |
| May 08, 2026 | 22.12 | 22.16 | 21.88 | 22.02 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.