Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.75 | 25.50 | 24.10 | 25.50 | 3.03% | 0 |
| Apr 01, 2026 | 24.65 | 25.60 | 24.65 | 25.25 | 2.43% | 0 |
| Mar 31, 2026 | 23.70 | 24.85 | 23.25 | 24.60 | 3.80% | 2760 |
| Mar 30, 2026 | 23.65 | 23.85 | 23.10 | 23.45 | -0.85% | 0 |
| Mar 27, 2026 | 24.70 | 24.70 | 23.65 | 23.65 | -4.25% | 0 |
| Mar 26, 2026 | 24.70 | 24.80 | 24.30 | 24.70 | 0 | 0 |
| Mar 25, 2026 | 24.85 | 25.35 | 24.85 | 24.85 | 0 | 0 |
| Mar 24, 2026 | 26.35 | 26.50 | 24.50 | 24.90 | -5.50% | 0 |
| Mar 23, 2026 | 25.20 | 26.75 | 24.65 | 26.55 | 5.36% | 0 |
| Mar 20, 2026 | 26.05 | 26.15 | 25.45 | 25.55 | -1.92% | 0 |
| Mar 19, 2026 | 25.65 | 26.10 | 25.55 | 26.05 | 1.56% | 0 |
| Mar 18, 2026 | 26.10 | 27.45 | 25.95 | 26.40 | 1.15% | 50 |
| Mar 17, 2026 | 26.30 | 26.30 | 25.50 | 25.80 | -1.90% | 0 |
| Mar 16, 2026 | 28 | 28 | 26.05 | 26.45 | -5.54% | 4660 |
| Mar 13, 2026 | 28.75 | 28.85 | 27.65 | 27.80 | -3.30% | 200 |
| Mar 12, 2026 | 28.90 | 29.30 | 28.60 | 28.75 | -0.52% | 0 |
| Mar 11, 2026 | 31.40 | 32.15 | 30.90 | 31.50 | 0.32% | 0 |
| Mar 10, 2026 | 30.45 | 33.05 | 30.45 | 32 | 5.09% | 1600 |
| Mar 09, 2026 | 28.40 | 30.55 | 28.40 | 30.55 | 7.57% | 0 |
| Mar 06, 2026 | 30.20 | 30.25 | 29.05 | 29.30 | -2.98% | 0 |
| Mar 05, 2026 | 30.05 | 31.20 | 29.85 | 30.10 | 0.17% | 0 |
| Mar 04, 2026 | 29.25 | 30.60 | 29.20 | 30.25 | 3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.