Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.91 | 28.55 | 27.91 | 28.52 | 2.19% | 0 |
| Apr 01, 2026 | 28.37 | 28.51 | 28.33 | 28.45 | 0.28% | 0 |
| Mar 31, 2026 | 27.79 | 28.27 | 27.79 | 28.27 | 1.73% | 0 |
| Mar 30, 2026 | 27.41 | 27.84 | 27.41 | 27.71 | 1.11% | 0 |
| Mar 27, 2026 | 27.61 | 27.64 | 27.28 | 27.28 | -1.20% | 0 |
| Mar 26, 2026 | 27.42 | 27.69 | 27.42 | 27.54 | 0.42% | 0 |
| Mar 25, 2026 | 27.51 | 27.72 | 27.51 | 27.62 | 0.40% | 400 |
| Mar 24, 2026 | 27.09 | 27.31 | 27.07 | 27.28 | 0.70% | 0 |
| Mar 23, 2026 | 26.66 | 27.50 | 26.47 | 27.25 | 2.21% | 1 |
| Mar 20, 2026 | 27.85 | 27.91 | 27.08 | 27.13 | -2.60% | 0 |
| Mar 19, 2026 | 27.74 | 27.89 | 27.57 | 27.74 | 0 | 0 |
| Mar 18, 2026 | 28.43 | 28.47 | 27.92 | 27.92 | -1.79% | 0 |
| Mar 17, 2026 | 28.03 | 28.40 | 28.03 | 28.37 | 1.20% | 0 |
| Mar 16, 2026 | 28.04 | 28.20 | 27.96 | 28.15 | 0.41% | 1785 |
| Mar 13, 2026 | 28.06 | 28.20 | 27.96 | 27.97 | -0.30% | 0 |
| Mar 12, 2026 | 27.80 | 28.12 | 27.80 | 28.06 | 0.94% | 0 |
| Mar 11, 2026 | 27.85 | 28.04 | 27.85 | 28.00 | 0.56% | 0 |
| Mar 10, 2026 | 28.13 | 28.21 | 27.98 | 27.98 | -0.53% | 0 |
| Mar 09, 2026 | 27.32 | 27.72 | 27.32 | 27.65 | 1.21% | 0 |
| Mar 06, 2026 | 28.25 | 28.34 | 27.85 | 28.09 | -0.55% | 0 |
| Mar 05, 2026 | 28.24 | 28.65 | 28.04 | 28.06 | -0.62% | 872 |
| Mar 04, 2026 | 28.28 | 28.63 | 28.28 | 28.55 | 0.94% | 350 |
| Mar 03, 2026 | 28.76 | 28.76 | 28.15 | 28.46 | -1.03% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.