SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (SPYW)

United States

opens in 1d 10h 50m

28.96000 EUR

0.145

0.50%

Last update Jun 5, 3:43 PM CEST

Market closed

Day range

28.96000

Previous close

28.81500

Open

28.96000

Access this ETF data via API

SPDR S&P Euro Dividend Aristocrats UCITS ETF ...

28.96

0.15

0.50%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	28.96	28.96	28.96	28.96	0	0
Jun 04, 2026	28.82	28.82	28.82	28.82	0	0
Jun 03, 2026	28.80	28.80	28.80	28.80	0	0
Jun 02, 2026	28.86	28.86	28.86	28.86	0	0
Jun 01, 2026	28.81	28.81	28.81	28.81	0	0
May 29, 2026	29.21	29.21	29.21	29.21	0	0
May 28, 2026	29.06	29.11	29.06	29.11	0.17%	0
May 27, 2026	29.24	29.24	29.24	29.24	0	0
May 26, 2026	29.39	29.43	29.29	29.29	-0.32%	40
May 25, 2026	29.36	29.36	29.36	29.36	0	0
May 22, 2026	29.21	29.21	29.21	29.21	0	0
May 21, 2026	29.20	29.20	29.20	29.20	0	0
May 20, 2026	28.94	28.94	28.94	28.94	0	0
May 19, 2026	28.97	28.97	28.97	28.97	0	0
May 18, 2026	28.50	28.60	28.50	28.60	0.33%	208
May 15, 2026	28.81	28.81	28.81	28.81	0	0
May 14, 2026	28.75	28.75	28.75	28.75	0	0
May 13, 2026	28.67	28.67	28.67	28.67	0	0
May 12, 2026	28.59	28.73	28.57	28.67	0.26%	0
May 11, 2026	28.64	28.88	28.64	28.78	0.49%	0
May 08, 2026	28.69	28.80	28.68	28.80	0.37%	0
May 07, 2026	29.32	29.32	28.60	28.60	-2.46%	5

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)