Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 1.99K | 2.03K | 1.94K | 1.96K | -1.29% | 3936 |
| Jul 01, 2026 | 2.04K | 2.06K | 2.01K | 2.04K | -0.07% | 2886 |
| Jun 30, 2026 | 2.01K | 2.05K | 2.00K | 2.05K | 1.76% | 2640 |
| Jun 29, 2026 | 1.94K | 1.97K | 1.90K | 1.96K | 0.87% | 2157 |
| Jun 26, 2026 | 1.93K | 1.95K | 1.88K | 1.94K | 0.51% | 3831 |
| Jun 25, 2026 | 2.02K | 2.04K | 1.91K | 1.95K | -3.34% | 3579 |
| Jun 24, 2026 | 1.98K | 1.99K | 1.94K | 1.97K | -0.15% | 1725 |
| Jun 23, 2026 | 1.99K | 2.01K | 1.95K | 1.97K | -0.94% | 6372 |
| Jun 22, 2026 | 2.09K | 2.12K | 2.07K | 2.07K | -0.93% | 2986 |
| Jun 19, 2026 | 2.07K | 2.08K | 2.06K | 2.08K | 0.61% | 1136 |
| Jun 18, 2026 | 2.03K | 2.07K | 2.03K | 2.06K | 1.33% | 2252 |
| Jun 17, 2026 | 2.04K | 2.04K | 2.00K | 2.02K | -0.61% | 4842 |
| Jun 16, 2026 | 2.08K | 2.09K | 2.03K | 2.04K | -1.78% | 5405 |
| Jun 15, 2026 | 2.04K | 2.08K | 2.03K | 2.08K | 1.92% | 5723 |
| Jun 12, 2026 | 1.92K | 1.98K | 1.91K | 1.97K | 2.39% | 5295 |
| Jun 11, 2026 | 1.86K | 1.89K | 1.84K | 1.86K | 0.32% | 3327 |
| Jun 10, 2026 | 1.88K | 1.91K | 1.84K | 1.86K | -1.30% | 5016 |
| Jun 09, 2026 | 1.97K | 1.99K | 1.86K | 1.86K | -5.61% | 3535 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.96K | 3.11% | 5776 |
| Jun 05, 2026 | 2.02K | 2.04K | 1.98K | 1.98K | -2.17% | 3212 |
| Jun 04, 2026 | 2.08K | 2.09K | 2.03K | 2.07K | -0.70% | 2622 |
| Jun 03, 2026 | 2.10K | 2.12K | 2.09K | 2.10K | -0.26% | 2806 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.06K | 2.10K | 1.01% | 1664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.