Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.07 | 9.69 | 9.75 | -3.02% | 480873 |
| Oct 15, 2026 | 9.82 | 10.01 | 9.71 | 9.94 | 1.15% | 1103934 |
| Oct 14, 2026 | 10.52 | 10.55 | 10.30 | 10.30 | -2.13% | 208935 |
| Oct 13, 2026 | 10.42 | 10.53 | 10.37 | 10.42 | -0.06% | 291467 |
| Oct 12, 2026 | 10.75 | 10.79 | 10.58 | 10.61 | -1.32% | 208621 |
| Oct 09, 2026 | 10.77 | 10.81 | 10.65 | 10.68 | -0.78% | 469092 |
| Oct 08, 2026 | 10.81 | 10.89 | 10.75 | 10.80 | -0.02% | 485422 |
| Oct 07, 2026 | 10.94 | 10.97 | 10.77 | 10.87 | -0.71% | 500945 |
| Oct 06, 2026 | 10.89 | 11.01 | 10.85 | 10.98 | 0.90% | 539721 |
| Oct 05, 2026 | 10.68 | 10.82 | 10.61 | 10.78 | 0.94% | 366394 |
| Oct 02, 2026 | 10.51 | 10.75 | 10.50 | 10.64 | 1.28% | 693216 |
| Oct 01, 2026 | 10.54 | 10.56 | 10.27 | 10.32 | -2.11% | 421984 |
| Sep 30, 2026 | 10.23 | 10.41 | 10.17 | 10.40 | 1.62% | 216034 |
| Sep 29, 2026 | 10.17 | 10.30 | 10.17 | 10.23 | 0.59% | 263982 |
| Sep 28, 2026 | 10.21 | 10.30 | 10.06 | 10.13 | -0.71% | 415142 |
| Sep 25, 2026 | 10.38 | 10.43 | 10.24 | 10.33 | -0.52% | 438526 |
| Sep 24, 2026 | 10.13 | 10.22 | 10.04 | 10.16 | 0.22% | 317003 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.21 | 10.29 | -1.55% | 562245 |
| Sep 22, 2026 | 10.23 | 10.39 | 10.18 | 10.35 | 1.23% | 608267 |
| Sep 21, 2026 | 9.82 | 10.10 | 9.80 | 10.10 | 2.83% | 700082 |
| Sep 18, 2026 | 9.66 | 9.69 | 9.54 | 9.56 | -1.04% | 225374 |
| Sep 17, 2026 | 9.38 | 9.54 | 9.38 | 9.53 | 1.53% | 285552 |
| Sep 16, 2026 | 9.27 | 9.36 | 9.23 | 9.34 | 0.79% | 203968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.