Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.32K | 1.26K | 1.31K | 2.80% | 2388 |
| Apr 01, 2026 | 1.31K | 1.32K | 1.29K | 1.32K | 0.79% | 4930 |
| Mar 31, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.35% | 3334 |
| Mar 30, 2026 | 1.23K | 1.25K | 1.23K | 1.24K | 0.63% | 4122 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -3.33% | 4831 |
| Mar 26, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.98% | 3873 |
| Mar 25, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.16% | 1965 |
| Mar 24, 2026 | 1.34K | 1.34K | 1.31K | 1.32K | -1.28% | 2493 |
| Mar 23, 2026 | 1.29K | 1.38K | 1.28K | 1.33K | 3.69% | 9681 |
| Mar 20, 2026 | 1.36K | 1.36K | 1.33K | 1.33K | -2.35% | 4410 |
| Mar 19, 2026 | 1.37K | 1.38K | 1.34K | 1.35K | -1.60% | 4559 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.39K | 1.40K | -2.42% | 2543 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.41% | 2341 |
| Mar 16, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.45% | 1958 |
| Mar 13, 2026 | 1.38K | 1.42K | 1.38K | 1.39K | 0.36% | 2492 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -1.31% | 2298 |
| Mar 11, 2026 | 1.42K | 1.45K | 1.42K | 1.43K | 0.38% | 4581 |
| Mar 10, 2026 | 1.43K | 1.44K | 1.41K | 1.44K | 0.59% | 5349 |
| Mar 09, 2026 | 1.35K | 1.40K | 1.35K | 1.40K | 3.33% | 2860 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.39K | 1.41K | -2.25% | 3331 |
| Mar 05, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.11% | 2415 |
| Mar 04, 2026 | 1.39K | 1.44K | 1.38K | 1.44K | 3.55% | 3819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.