Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84K | 1.88K | 1.83K | 1.88K | 2.28% | 1922 |
| May 07, 2026 | 1.82K | 1.85K | 1.82K | 1.84K | 0.94% | 4721 |
| May 06, 2026 | 1.78K | 1.81K | 1.77K | 1.80K | 1.54% | 4963 |
| May 05, 2026 | 1.73K | 1.76K | 1.72K | 1.75K | 1.54% | 2370 |
| May 04, 2026 | 1.72K | 1.73K | 1.70K | 1.71K | -0.92% | 5937 |
| Apr 30, 2026 | 1.66K | 1.68K | 1.64K | 1.66K | 0.34% | 2782 |
| Apr 29, 2026 | 1.65K | 1.66K | 1.64K | 1.65K | 0.17% | 1566 |
| Apr 28, 2026 | 1.66K | 1.66K | 1.62K | 1.62K | -2.46% | 2584 |
| Apr 27, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.54% | 1641 |
| Apr 24, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 1.42% | 3345 |
| Apr 23, 2026 | 1.62K | 1.63K | 1.61K | 1.63K | 1.13% | 2705 |
| Apr 22, 2026 | 1.59K | 1.62K | 1.59K | 1.61K | 1.36% | 7017 |
| Apr 21, 2026 | 1.59K | 1.60K | 1.57K | 1.58K | -0.44% | 3013 |
| Apr 20, 2026 | 1.57K | 1.59K | 1.56K | 1.57K | -0.38% | 4019 |
| Apr 17, 2026 | 1.55K | 1.59K | 1.54K | 1.59K | 2.65% | 7135 |
| Apr 16, 2026 | 1.54K | 1.55K | 1.52K | 1.55K | 0.39% | 5868 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.48K | 1.51K | 1.28% | 4385 |
| Apr 14, 2026 | 1.45K | 1.47K | 1.44K | 1.47K | 1.74% | 3910 |
| Apr 13, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.43% | 1925 |
| Apr 10, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | 0.44% | 2586 |
| Apr 09, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.54% | 2227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.