Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.97K | 1.99K | 1.86K | 1.86K | -5.61% | 3535 |
| Jun 08, 2026 | 1.90K | 1.98K | 1.90K | 1.96K | 3.11% | 5776 |
| Jun 05, 2026 | 2.02K | 2.04K | 1.98K | 1.98K | -2.17% | 3212 |
| Jun 04, 2026 | 2.08K | 2.09K | 2.03K | 2.07K | -0.70% | 2622 |
| Jun 03, 2026 | 2.10K | 2.12K | 2.09K | 2.10K | -0.26% | 2806 |
| Jun 02, 2026 | 2.08K | 2.10K | 2.06K | 2.10K | 1.01% | 1664 |
| Jun 01, 2026 | 2.08K | 2.08K | 2.05K | 2.08K | 0.05% | 2409 |
| May 29, 2026 | 2.05K | 2.08K | 2.04K | 2.05K | 0.15% | 2507 |
| May 28, 2026 | 2.00K | 2.04K | 2.00K | 2.04K | 2.05% | 2416 |
| May 27, 2026 | 2.02K | 2.05K | 1.99K | 2.00K | -0.79% | 3946 |
| May 26, 2026 | 1.99K | 2.02K | 1.97K | 2.02K | 1.41% | 2454 |
| May 25, 2026 | 2.00K | 2.01K | 1.99K | 2.00K | -0.15% | 2496 |
| May 22, 2026 | 1.95K | 1.97K | 1.94K | 1.97K | 1.08% | 4391 |
| May 21, 2026 | 1.91K | 1.94K | 1.90K | 1.91K | -0.32% | 1969 |
| May 20, 2026 | 1.89K | 1.92K | 1.88K | 1.92K | 1.73% | 3083 |
| May 19, 2026 | 1.88K | 1.89K | 1.84K | 1.85K | -1.26% | 2585 |
| May 18, 2026 | 1.89K | 1.92K | 1.87K | 1.88K | -0.74% | 3375 |
| May 15, 2026 | 1.93K | 1.94K | 1.89K | 1.92K | -0.34% | 3932 |
| May 14, 2026 | 1.94K | 1.97K | 1.92K | 1.97K | 1.26% | 3554 |
| May 13, 2026 | 1.90K | 1.92K | 1.87K | 1.90K | 0.09% | 3223 |
| May 12, 2026 | 1.88K | 1.90K | 1.84K | 1.85K | -1.90% | 4675 |
| May 11, 2026 | 1.90K | 1.91K | 1.88K | 1.91K | 0.63% | 2821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.