Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.45% | 2921 |
| Jun 16, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.82% | 5960 |
| Jun 13, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.42% | 5525 |
| Jun 12, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | -0.05% | 5395 |
| Jun 11, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.44% | 5738 |
| Jun 10, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | -0.36% | 2212 |
| Jun 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.55% | 2788 |
| Jun 06, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 1.27% | 3632 |
| Jun 05, 2025 | 1.16K | 1.17K | 1.14K | 1.17K | 1.21% | 4422 |
| Jun 04, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.17% | 3247 |
| Jun 03, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.29% | 3121 |
| Jun 02, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.78% | 3415 |
| May 30, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.18% | 4059 |
| May 29, 2025 | 1.17K | 1.18K | 1.12K | 1.13K | -3.25% | 6880 |
| May 28, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.26% | 3653 |
| May 27, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.61% | 2375 |
| May 26, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.38% | 3158 |
| May 23, 2025 | 1.10K | 1.11K | 1.06K | 1.08K | -2.05% | 8535 |
| May 22, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | 0.58% | 6830 |
| May 21, 2025 | 1.12K | 1.14K | 1.11K | 1.14K | 1.65% | 4424 |
| May 20, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.04% | 2493 |
| May 19, 2025 | 1.12K | 1.14K | 1.10K | 1.14K | 1.65% | 5666 |