Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.51K | 1.51K | 1.45K | 1.45K | -3.77% | 6169 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.48K | 1.49K | -0.56% | 3193 |
| Dec 10, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.55% | 1226 |
| Dec 09, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | 0.04% | 1754 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -0.87% | 3177 |
| Dec 05, 2025 | 1.53K | 1.55K | 1.51K | 1.53K | -0.18% | 3324 |
| Dec 04, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.46% | 1053 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.49K | 1.51K | -0.51% | 3385 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.83% | 2821 |
| Dec 01, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.91% | 3127 |
| Nov 28, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.65% | 3259 |
| Nov 27, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.20% | 1335 |
| Nov 26, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.91% | 6534 |
| Nov 25, 2025 | 1.45K | 1.45K | 1.41K | 1.44K | -0.69% | 4073 |
| Nov 24, 2025 | 1.40K | 1.44K | 1.39K | 1.44K | 3.01% | 6313 |
| Nov 21, 2025 | 1.35K | 1.38K | 1.33K | 1.36K | 0.75% | 15908 |
| Nov 20, 2025 | 1.48K | 1.49K | 1.44K | 1.44K | -2.37% | 6555 |
| Nov 19, 2025 | 1.40K | 1.45K | 1.40K | 1.42K | 0.95% | 5107 |
| Nov 18, 2025 | 1.42K | 1.43K | 1.38K | 1.41K | -0.63% | 7086 |
| Nov 17, 2025 | 1.49K | 1.49K | 1.44K | 1.46K | -1.86% | 3830 |
Access
/time_series
data via our API — starting from the
Basic plan.