Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Jun 20, 2025 | 2.09 | 2.09 | 2 | 2 | -4.31% | 0 |
| Jun 19, 2025 | 2.06 | 2.13 | 2.06 | 2.09 | 1.46% | 0 |
| Jun 18, 2025 | 2.08 | 2.10 | 2.06 | 2.06 | -0.96% | 0 |
| Jun 17, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 0.96% | 0 |
| Jun 16, 2025 | 1.99 | 2.23 | 1.96 | 2.09 | 5.29% | 0 |
| Jun 13, 2025 | 1.99 | 2.10 | 1.94 | 1.99 | 0 | 0 |
| Jun 12, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 492 |
| Jun 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Jun 10, 2025 | 2.41 | 2.42 | 2.41 | 2.41 | 0 | 16 |
| Jun 09, 2025 | 2.41 | 2.42 | 2.41 | 2.41 | 0 | 50 |
| Jun 06, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Jun 05, 2025 | 2.55 | 2.55 | 2.40 | 2.40 | -5.88% | 0 |
| Jun 04, 2025 | 2.48 | 2.52 | 2.43 | 2.43 | -2.02% | 0 |
| Jun 03, 2025 | 2.45 | 2.54 | 2.45 | 2.54 | 3.67% | 0 |
| Jun 02, 2025 | 2.47 | 2.57 | 2.45 | 2.45 | -0.81% | 0 |
| May 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| May 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| May 28, 2025 | 2.66 | 2.73 | 2.66 | 2.66 | 0 | 0 |
| May 27, 2025 | 2.60 | 2.73 | 2.60 | 2.73 | 5% | 0 |
| May 26, 2025 | 2.43 | 2.67 | 2.43 | 2.56 | 5.35% | 0 |