Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.30 | 41.30 | 39.50 | 40.60 | -1.69% | 58934 |
| Apr 01, 2026 | 40.40 | 40.95 | 39.65 | 40.65 | 0.62% | 116444 |
| Mar 31, 2026 | 38.20 | 40.30 | 38.20 | 39.85 | 4.32% | 17813 |
| Mar 30, 2026 | 37.30 | 38.15 | 37 | 38.15 | 2.28% | 28946 |
| Mar 27, 2026 | 38.15 | 38.15 | 37 | 37.10 | -2.75% | 62090 |
| Mar 26, 2026 | 37.75 | 38.35 | 37.55 | 38.15 | 1.06% | 31095 |
| Mar 25, 2026 | 37.70 | 38.70 | 37.60 | 37.75 | 0.13% | 29801 |
| Mar 24, 2026 | 38.80 | 38.80 | 37.60 | 37.60 | -3.09% | 16482 |
| Mar 23, 2026 | 38.20 | 38.80 | 37.35 | 38.20 | 0 | 51960 |
| Mar 20, 2026 | 40 | 40 | 38.20 | 38.70 | -3.25% | 59166 |
| Mar 19, 2026 | 41.55 | 41.55 | 39 | 39 | -6.14% | 46156 |
| Mar 18, 2026 | 39 | 40.90 | 38.90 | 40.65 | 4.23% | 92240 |
| Mar 17, 2026 | 39.25 | 39.65 | 38.65 | 39 | -0.64% | 21762 |
| Mar 16, 2026 | 38.20 | 40.40 | 38.10 | 39.25 | 2.75% | 1218738 |
| Mar 13, 2026 | 38.80 | 38.90 | 38.05 | 38.15 | -1.68% | 35691 |
| Mar 12, 2026 | 38.80 | 39.20 | 38.25 | 38.80 | 0 | 112667 |
| Mar 11, 2026 | 38.90 | 39.45 | 38.50 | 39 | 0.26% | 46812 |
| Mar 10, 2026 | 40 | 40.10 | 38.70 | 38.90 | -2.75% | 30303 |
| Mar 09, 2026 | 39.80 | 40.15 | 38.25 | 39.90 | 0.25% | 94372 |
| Mar 06, 2026 | 40.70 | 41.05 | 39.90 | 40 | -1.72% | 159008 |
| Mar 05, 2026 | 40.65 | 41 | 40.45 | 40.70 | 0.12% | 61193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.