Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 65.30 | 66.70 | 63.10 | 64.20 | -1.68% | 89266 |
| Jun 05, 2025 | 68.90 | 68.90 | 65 | 66.10 | -4.06% | 20783 |
| Jun 04, 2025 | 68.90 | 68.90 | 66.90 | 68.40 | -0.73% | 5064 |
| Jun 03, 2025 | 69.30 | 69.30 | 66 | 67.80 | -2.16% | 41101 |
| Jun 02, 2025 | 68.80 | 69.30 | 68 | 68.50 | -0.44% | 46638 |
| May 30, 2025 | 68.30 | 70 | 67.50 | 70 | 2.49% | 16537 |
| May 29, 2025 | 67 | 68.60 | 66 | 67.50 | 0.75% | 24736 |
| May 28, 2025 | 66 | 67.50 | 65.10 | 66.10 | 0.15% | 4183 |
| May 27, 2025 | 64 | 66.70 | 63.40 | 66 | 3.13% | 77409 |
| May 26, 2025 | 62.10 | 63.90 | 61.90 | 63.90 | 2.90% | 8830 |
| May 23, 2025 | 63.50 | 64 | 61.50 | 61.70 | -2.83% | 43756 |
| May 22, 2025 | 63.30 | 64.40 | 61.50 | 63 | -0.47% | 56611 |
| May 21, 2025 | 63.80 | 63.90 | 62 | 63.30 | -0.78% | 17438 |
| May 20, 2025 | 63.60 | 63.60 | 62 | 63 | -0.94% | 22279 |
| May 19, 2025 | 65 | 65 | 62.50 | 62.80 | -3.38% | 27000 |
| May 16, 2025 | 64.40 | 64.70 | 63.30 | 63.80 | -0.93% | 13462 |
| May 15, 2025 | 65 | 65 | 63.50 | 64.40 | -0.92% | 24923 |
| May 14, 2025 | 63.40 | 66.70 | 62.90 | 64.70 | 2.05% | 43762 |
| May 13, 2025 | 64.90 | 64.90 | 63 | 64 | -1.39% | 11360 |
| May 12, 2025 | 64.20 | 64.90 | 63.30 | 63.70 | -0.78% | 12235 |
| May 09, 2025 | 62.30 | 64.50 | 62.10 | 64.10 | 2.89% | 21843 |
| May 08, 2025 | 61 | 62.20 | 61 | 62 | 1.64% | 21314 |
| May 07, 2025 | 62.60 | 62.80 | 60 | 60.70 | -3.04% | 15391 |