Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64 | 64.30 | 63.20 | 63.80 | -0.31% | 13111 |
| Jul 10, 2025 | 63.60 | 64.90 | 62.50 | 64.40 | 1.26% | 36839 |
| Jul 09, 2025 | 63.60 | 63.60 | 60.70 | 63 | -0.94% | 26674 |
| Jul 08, 2025 | 63.80 | 63.90 | 62 | 62 | -2.82% | 25392 |
| Jul 07, 2025 | 65.40 | 67.50 | 62.20 | 62.50 | -4.43% | 21621 |
| Jul 04, 2025 | 62.90 | 64.40 | 61.90 | 63.70 | 1.27% | 19419 |
| Jul 03, 2025 | 62.50 | 63.20 | 61.70 | 62.40 | -0.16% | 49487 |
| Jul 02, 2025 | 63.30 | 63.40 | 62.50 | 62.50 | -1.26% | 455 |
| Jul 01, 2025 | 63.60 | 64.40 | 62.10 | 62.40 | -1.89% | 24743 |
| Jun 30, 2025 | 63.80 | 64.40 | 63 | 63.50 | -0.47% | 19096 |
| Jun 27, 2025 | 63.60 | 64.80 | 62.70 | 63.60 | 0 | 3711 |
| Jun 26, 2025 | 61.50 | 63.90 | 61.50 | 62.50 | 1.63% | 7754 |
| Jun 25, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 1071 |
| Jun 24, 2025 | 60.20 | 62.60 | 59.30 | 62 | 2.99% | 5723 |
| Jun 23, 2025 | 60 | 60 | 58 | 58.40 | -2.67% | 8085 |
| Jun 20, 2025 | 60.40 | 61 | 58.50 | 59.50 | -1.49% | 24814 |
| Jun 18, 2025 | 62 | 62.50 | 60.30 | 60.40 | -2.58% | 30695 |
| Jun 17, 2025 | 61.80 | 62 | 61.40 | 62 | 0.32% | 4873 |
| Jun 16, 2025 | 62 | 62.50 | 60.80 | 61.70 | -0.48% | 14170 |