Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 63.40 | 66.70 | 62.90 | 64.70 | 2.05% | 43762 |
| May 13, 2025 | 64.90 | 64.90 | 63 | 64 | -1.39% | 11360 |
| May 12, 2025 | 64.20 | 64.90 | 63.30 | 63.70 | -0.78% | 12235 |
| May 09, 2025 | 62.30 | 64.50 | 62.10 | 64.10 | 2.89% | 21843 |
| May 08, 2025 | 61 | 62.20 | 61 | 62 | 1.64% | 21314 |
| May 07, 2025 | 62.60 | 62.80 | 60 | 60.70 | -3.04% | 15391 |
| May 06, 2025 | 62.40 | 62.80 | 61.70 | 62.60 | 0.32% | 18069 |
| May 05, 2025 | 62.10 | 63.50 | 61.70 | 62.40 | 0.48% | 14499 |
| May 02, 2025 | 60.60 | 62.80 | 60.50 | 62.10 | 2.48% | 28120 |
| Apr 30, 2025 | 60.20 | 62 | 59.70 | 60.60 | 0.66% | 15879 |
| Apr 29, 2025 | 59 | 60.20 | 57.90 | 59.90 | 1.53% | 32295 |
| Apr 28, 2025 | 58.30 | 59.80 | 58.30 | 59 | 1.20% | 16600 |
| Apr 25, 2025 | 59.50 | 59.50 | 55 | 58.10 | -2.35% | 24151 |
| Apr 24, 2025 | 60 | 60 | 58.30 | 59 | -1.67% | 26527 |
| Apr 23, 2025 | 57.30 | 60.20 | 57.20 | 59.70 | 4.19% | 13896 |
| Apr 22, 2025 | 58 | 61 | 58 | 59 | 1.72% | 22807 |
| Apr 17, 2025 | 56.80 | 58.90 | 55.90 | 58 | 2.11% | 28890 |
| Apr 16, 2025 | 56.20 | 56.90 | 55 | 56.10 | -0.18% | 38842 |
| Apr 15, 2025 | 54.30 | 57.50 | 54.30 | 55.60 | 2.39% | 25058 |