Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.86 | 3.86 | 3.85 | 3.86 | 0.01% | 2366 |
| Sep 26, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | -0.30% | 2809 |
| Sep 25, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 0.44% | 4830 |
| Sep 24, 2025 | 3.84 | 3.85 | 3.84 | 3.85 | 0.03% | 1606 |
| Sep 23, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | -0.08% | 694 |
| Sep 22, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | -0.28% | 33891 |
| Sep 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.10% | 219 |
| Sep 18, 2025 | 3.81 | 3.83 | 3.81 | 3.83 | 0.35% | 315 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | -0.35% | 26 |
| Sep 16, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | -0.26% | 5018 |
| Sep 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Sep 12, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | -0.24% | 914 |
| Sep 11, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | -0.10% | 12 |
| Sep 10, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 0.30% | 2985 |
| Sep 09, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 0.32% | 1589 |
| Sep 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.09% | 39 |
| Sep 05, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.03% | 26 |
| Sep 04, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 0.17% | 70 |
| Sep 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.11% | 819 |
| Sep 02, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.02% | 233 |
| Sep 01, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | -0.24% | 306 |
| Aug 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |