Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.30 | 94.51 | 94.11 | 94.19 | -0.12% | 46500 |
| Jun 05, 2025 | 92.75 | 93.94 | 92.57 | 93.90 | 1.24% | 111658 |
| Jun 04, 2025 | 92.85 | 93.12 | 92.64 | 92.87 | 0.02% | 68129 |
| Jun 03, 2025 | 92.70 | 93.37 | 92.70 | 92.92 | 0.24% | 59236 |
| Jun 02, 2025 | 93.21 | 93.38 | 92.36 | 92.86 | -0.38% | 68583 |
| May 30, 2025 | 93.05 | 93.74 | 92.80 | 93.43 | 0.41% | 287387 |
| May 29, 2025 | 95.54 | 95.54 | 93.19 | 93.71 | -1.92% | 267307 |
| May 28, 2025 | 94.55 | 94.94 | 94.05 | 94.06 | -0.52% | 49638 |
| May 27, 2025 | 93.98 | 94.76 | 93.97 | 94.55 | 0.61% | 107440 |
| May 26, 2025 | 94.21 | 94.26 | 93.78 | 93.90 | -0.33% | 36644 |
| May 23, 2025 | 92.32 | 93.74 | 92.32 | 93.52 | 1.30% | 75298 |
| May 22, 2025 | 92.63 | 93.24 | 92.36 | 92.83 | 0.22% | 101050 |
| May 21, 2025 | 92.91 | 93 | 91.93 | 92.60 | -0.33% | 60332 |
| May 20, 2025 | 93 | 93.82 | 92.74 | 92.91 | -0.10% | 299680 |
| May 16, 2025 | 91.64 | 92.84 | 91.64 | 92.64 | 1.09% | 43624 |
| May 15, 2025 | 91.80 | 91.91 | 91.46 | 91.76 | -0.04% | 53629 |
| May 14, 2025 | 90.63 | 91.55 | 90.63 | 91.48 | 0.94% | 90109 |
| May 13, 2025 | 89.43 | 90.38 | 89.34 | 90.38 | 1.06% | 77230 |
| May 12, 2025 | 89.48 | 89.65 | 88.88 | 89.06 | -0.47% | 40655 |
| May 09, 2025 | 89.15 | 89.22 | 88.42 | 88.48 | -0.75% | 31228 |
| May 08, 2025 | 88.40 | 89.06 | 88.39 | 88.77 | 0.42% | 128875 |
| May 07, 2025 | 88.03 | 88.51 | 87.93 | 88.34 | 0.35% | 39497 |