Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.19 | 128.72 | 127.92 | 128.29 | 0.08% | 61982 |
| Dec 12, 2025 | 127.94 | 128.05 | 127.10 | 127.80 | -0.11% | 55130 |
| Dec 11, 2025 | 126.65 | 127.68 | 126.65 | 127.62 | 0.77% | 37115 |
| Dec 10, 2025 | 126.30 | 127.18 | 126.24 | 126.63 | 0.26% | 72758 |
| Dec 09, 2025 | 125.15 | 126.17 | 125.10 | 125.43 | 0.22% | 32170 |
| Dec 08, 2025 | 125.86 | 126.23 | 125.04 | 125.04 | -0.65% | 78325 |
| Dec 05, 2025 | 126.18 | 126.88 | 125.12 | 126.12 | -0.05% | 50500 |
| Dec 04, 2025 | 123.46 | 126.60 | 120.63 | 126.33 | 2.32% | 192800 |
| Dec 03, 2025 | 121.49 | 121.98 | 120.82 | 121.23 | -0.21% | 42584 |
| Dec 02, 2025 | 120 | 121.07 | 119.69 | 121.05 | 0.88% | 49564 |
| Dec 01, 2025 | 120.13 | 120.43 | 119 | 119.28 | -0.71% | 55800 |
| Nov 28, 2025 | 119.85 | 120.72 | 119.69 | 120.68 | 0.69% | 33410 |
| Nov 27, 2025 | 120.20 | 120.60 | 119.94 | 119.96 | -0.20% | 34921 |
| Nov 26, 2025 | 120.23 | 120.50 | 119.80 | 120.26 | 0.02% | 22637 |
| Nov 25, 2025 | 119.20 | 120.08 | 119.20 | 119.79 | 0.49% | 36103 |
| Nov 24, 2025 | 118.47 | 119.04 | 118.24 | 118.60 | 0.11% | 72228 |
| Nov 21, 2025 | 117.60 | 118.43 | 116.96 | 118.41 | 0.69% | 76104 |
| Nov 20, 2025 | 118.98 | 119.26 | 116.71 | 117 | -1.66% | 39590 |
| Nov 19, 2025 | 120.08 | 120.23 | 117.52 | 118.12 | -1.63% | 83227 |
| Nov 18, 2025 | 120.96 | 121.10 | 119.40 | 120.02 | -0.78% | 161689 |
| Nov 17, 2025 | 121.90 | 122.55 | 121.58 | 122.07 | 0.14% | 114122 |
Access
/time_series
data via our API — starting from the
Basic plan.