Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.022900000 | 0.023730000 | 0.022490000 | 0.023580000 | 2.97% |
| Jul 12, 2025 | 0.022210000 | 0.024669999 | 0.021910001 | 0.022890000 | 3.06% |
| Jul 11, 2025 | 0.022110000 | 0.022980001 | 0.021690000 | 0.022220001 | 0.50% |
| Jul 10, 2025 | 0.020690000 | 0.022350000 | 0.020450000 | 0.022070000 | 6.67% |
| Jul 09, 2025 | 0.020000000 | 0.020959999 | 0.019830000 | 0.020690000 | 3.45% |
| Jul 08, 2025 | 0.019740000 | 0.020120000 | 0.019509999 | 0.019990001 | 1.27% |
| Jul 07, 2025 | 0.019670000 | 0.019940000 | 0.019479999 | 0.019740000 | 0.36% |
| Jul 06, 2025 | 0.019929999 | 0.019940000 | 0.019309999 | 0.019670000 | -1.30% |
| Jul 05, 2025 | 0.019090001 | 0.020040000 | 0.019090001 | 0.019910000 | 4.30% |
| Jul 04, 2025 | 0.019800000 | 0.019850001 | 0.018810000 | 0.019080000 | -3.64% |
| Jul 03, 2025 | 0.019570000 | 0.020090001 | 0.019500000 | 0.019789999 | 1.12% |
| Jul 02, 2025 | 0.018360000 | 0.020169999 | 0.017870000 | 0.019570000 | 6.59% |
| Jul 01, 2025 | 0.019450000 | 0.019670000 | 0.018250000 | 0.018360000 | -5.60% |
| Jun 30, 2025 | 0.020400001 | 0.020439999 | 0.019309999 | 0.019450000 | -4.66% |
| Jun 29, 2025 | 0.020180000 | 0.020479999 | 0.019770000 | 0.020409999 | 1.14% |
| Jun 28, 2025 | 0.020020001 | 0.020390000 | 0.019750001 | 0.020190001 | 0.85% |
| Jun 27, 2025 | 0.019660000 | 0.020120000 | 0.019479999 | 0.020020001 | 1.83% |
| Jun 26, 2025 | 0.020240000 | 0.020570001 | 0.019619999 | 0.019649999 | -2.92% |
| Jun 25, 2025 | 0.020400001 | 0.020570001 | 0.019980000 | 0.020240000 | -0.78% |
| Jun 24, 2025 | 0.020240000 | 0.020819999 | 0.019910000 | 0.020420000 | 0.89% |
| Jun 23, 2025 | 0.018680001 | 0.020290000 | 0.018560000 | 0.020220000 | 8.24% |
| Jun 22, 2025 | 0.019370001 | 0.019490000 | 0.017910000 | 0.018670000 | -3.61% |
| Jun 21, 2025 | 0.020150000 | 0.020350000 | 0.018999999 | 0.019370001 | -3.87% |
| Jun 20, 2025 | 0.020409999 | 0.020889999 | 0.019760000 | 0.020150000 | -1.27% |
| Jun 19, 2025 | 0.020520000 | 0.020679999 | 0.020050000 | 0.020409999 | -0.54% |
| Jun 18, 2025 | 0.020540001 | 0.020710001 | 0.019740000 | 0.020520000 | -0.10% |
| Jun 17, 2025 | 0.021100000 | 0.021350000 | 0.020169999 | 0.020530000 | -2.70% |
| Jun 16, 2025 | 0.021469999 | 0.021870000 | 0.021070000 | 0.021070000 | -1.86% |
| Jun 15, 2025 | 0.021129999 | 0.021970000 | 0.021090001 | 0.021460000 | 1.56% |
| Jun 14, 2025 | 0.020919999 | 0.021159999 | 0.020509999 | 0.021129999 | 1.00% |
| Jun 13, 2025 | 0.021299999 | 0.021299999 | 0.020169999 | 0.020940000 | -1.69% |