Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.90 | 20.60 | 18.90 | 19.80 | 4.76% | 3673 |
| Jul 10, 2025 | 18.50 | 18.65 | 18.45 | 18.65 | 0.81% | 207 |
| Jul 09, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 73 |
| Jul 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 168 |
| Jul 07, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 0.54% | 108 |
| Jul 04, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 1 |
| Jul 03, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 579 |
| Jul 02, 2025 | 18.80 | 18.80 | 18.65 | 18.65 | -0.80% | 61 |
| Jul 01, 2025 | 18.70 | 18.80 | 18.65 | 18.80 | 0.53% | 154 |
| Jun 30, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 2.19% | 1723 |
| Jun 27, 2025 | 18.40 | 18.40 | 18.20 | 18.20 | -1.09% | 276 |
| Jun 26, 2025 | 18.25 | 18.40 | 18.20 | 18.40 | 0.82% | 371 |
| Jun 25, 2025 | 18.30 | 18.30 | 18.25 | 18.25 | -0.27% | 116 |
| Jun 24, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | -0.55% | 233 |
| Jun 23, 2025 | 18.20 | 18.25 | 18.20 | 18.25 | 0.27% | 226 |
| Jun 20, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 1.09% | 246 |
| Jun 19, 2025 | 18.45 | 18.45 | 18.40 | 18.40 | -0.27% | 132 |
| Jun 18, 2025 | 18.25 | 18.50 | 18.25 | 18.40 | 0.82% | 719 |
| Jun 17, 2025 | 18.30 | 18.30 | 18.25 | 18.25 | -0.27% | 125 |
| Jun 16, 2025 | 18.30 | 18.40 | 18.25 | 18.40 | 0.55% | 151 |