Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.05 | 18.20 | 18.05 | 18.10 | 0.28% | 361 |
| May 19, 2025 | 17.90 | 18 | 17.90 | 18 | 0.56% | 130 |
| May 16, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 82 |
| May 15, 2025 | 17.92 | 18.30 | 17.92 | 18.20 | 1.59% | 192 |
| May 14, 2025 | 17.98 | 17.98 | 17.92 | 17.92 | -0.34% | 211 |
| May 13, 2025 | 17.80 | 18.00 | 17.60 | 18.00 | 1.11% | 1161 |
| May 12, 2025 | 17.60 | 18.37 | 17.42 | 17.60 | -0.01% | 1565 |
| May 09, 2025 | 17.67 | 17.67 | 17.60 | 17.60 | -0.41% | 1049 |
| May 08, 2025 | 17.50 | 17.67 | 17.50 | 17.67 | 0.98% | 2882 |
| May 07, 2025 | 17.30 | 17.40 | 17.10 | 17.30 | 0 | 1205 |
| May 06, 2025 | 17.30 | 17.30 | 17.20 | 17.30 | 0 | 199 |
| May 05, 2025 | 17.20 | 17.50 | 17.20 | 17.34 | 0.83% | 663 |
| May 02, 2025 | 17.68 | 17.68 | 17.25 | 17.50 | -1.00% | 584 |
| Apr 30, 2025 | 17.55 | 17.55 | 17.04 | 17.49 | -0.33% | 1590 |
| Apr 29, 2025 | 18.10 | 18.39 | 17.41 | 17.41 | -3.81% | 1657 |
| Apr 28, 2025 | 17.80 | 18.10 | 17.80 | 18 | 1.12% | 267 |
| Apr 25, 2025 | 17.40 | 17.80 | 17.40 | 17.50 | 0.57% | 327 |
| Apr 24, 2025 | 17.90 | 17.90 | 17.40 | 17.70 | -1.13% | 502 |
| Apr 23, 2025 | 17.50 | 18.50 | 17.50 | 18 | 2.86% | 2922 |
| Apr 22, 2025 | 17.90 | 19.55 | 17.02 | 17.70 | -1.12% | 4128 |