Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22 | 22.90 | 21.90 | 22.60 | 2.73% | 939 |
| Dec 11, 2025 | 22.10 | 22.10 | 21.90 | 22 | -0.45% | 246 |
| Dec 10, 2025 | 22 | 22.20 | 21.90 | 22.10 | 0.45% | 290 |
| Dec 09, 2025 | 21.70 | 22.20 | 21.60 | 22 | 1.38% | 1139 |
| Dec 08, 2025 | 21.90 | 22 | 21.50 | 21.50 | -1.83% | 906 |
| Dec 05, 2025 | 21.30 | 21.80 | 21.20 | 21.80 | 2.35% | 2495 |
| Dec 04, 2025 | 21 | 21.30 | 21 | 21.30 | 1.43% | 324 |
| Dec 03, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 1024 |
| Dec 02, 2025 | 21.10 | 21.20 | 21.10 | 21.10 | 0 | 221 |
| Dec 01, 2025 | 20.60 | 21.50 | 20.60 | 21.20 | 2.91% | 479 |
| Nov 28, 2025 | 21.30 | 21.40 | 20.70 | 21 | -1.41% | 1969 |
| Nov 27, 2025 | 21.50 | 21.60 | 21.40 | 21.40 | -0.47% | 254 |
| Nov 26, 2025 | 21.30 | 21.50 | 21.10 | 21.40 | 0.47% | 929 |
| Nov 25, 2025 | 20.80 | 21.30 | 20.80 | 21.30 | 2.40% | 475 |
| Nov 24, 2025 | 20.50 | 20.70 | 20.50 | 20.70 | 0.98% | 219 |
| Nov 21, 2025 | 21 | 21 | 20.50 | 20.50 | -2.38% | 600 |
| Nov 20, 2025 | 21 | 21 | 21 | 21 | 0 | 132 |
| Nov 19, 2025 | 21.10 | 21.10 | 21 | 21.10 | 0 | 166 |
| Nov 18, 2025 | 21.60 | 21.60 | 21 | 21.10 | -2.31% | 1124 |
| Nov 17, 2025 | 21.50 | 21.60 | 21.50 | 21.50 | 0 | 361 |
| Nov 14, 2025 | 21.70 | 21.70 | 21.50 | 21.70 | 0 | 946 |
Access
/time_series
data via our API — starting from the
Basic plan.