Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.55K | 25.80K | 25.10K | 25.40K | -0.59% | 64256 |
| Jul 15, 2025 | 24.85K | 25.60K | 24.80K | 25.45K | 2.41% | 62016 |
| Jul 14, 2025 | 25.15K | 25.15K | 24.80K | 24.90K | -0.99% | 70941 |
| Jul 11, 2025 | 24.60K | 25.40K | 24.60K | 25.05K | 1.83% | 100496 |
| Jul 10, 2025 | 24.95K | 25.05K | 24.50K | 24.50K | -1.80% | 81763 |
| Jul 09, 2025 | 25.25K | 25.30K | 24.65K | 24.70K | -2.18% | 113227 |
| Jul 08, 2025 | 25.40K | 25.80K | 24.95K | 25.20K | -0.79% | 146672 |
| Jul 07, 2025 | 25.85K | 25.85K | 25.30K | 25.45K | -1.55% | 67056 |
| Jul 04, 2025 | 26.55K | 26.60K | 25.80K | 25.90K | -2.45% | 86630 |
| Jul 03, 2025 | 25.65K | 26.60K | 25.50K | 26.50K | 3.31% | 174960 |
| Jul 02, 2025 | 25.65K | 25.65K | 25.05K | 25.20K | -1.75% | 65613 |
| Jul 01, 2025 | 25.65K | 26.10K | 25.50K | 25.70K | 0.19% | 85149 |
| Jun 30, 2025 | 26.55K | 26.65K | 25.55K | 25.65K | -3.39% | 111177 |
| Jun 27, 2025 | 25.90K | 26.70K | 25.65K | 26.15K | 0.97% | 102214 |
| Jun 26, 2025 | 26.75K | 26.90K | 25.60K | 25.80K | -3.55% | 176584 |
| Jun 25, 2025 | 26.20K | 26.45K | 25.60K | 26.35K | 0.57% | 135878 |
| Jun 24, 2025 | 25K | 25.90K | 25K | 25.55K | 2.20% | 124106 |
| Jun 23, 2025 | 25.15K | 25.15K | 24.30K | 24.65K | -1.99% | 89237 |
| Jun 20, 2025 | 25.40K | 25.85K | 25.15K | 25.65K | 0.98% | 88011 |
| Jun 19, 2025 | 25.95K | 25.95K | 25.30K | 25.50K | -1.73% | 85145 |
| Jun 18, 2025 | 25.05K | 25.85K | 25.05K | 25.55K | 2.00% | 99051 |
| Jun 17, 2025 | 25.15K | 26.25K | 24.85K | 25.40K | 0.99% | 145322 |
| Jun 16, 2025 | 24.90K | 25.30K | 24.50K | 25.05K | 0.60% | 109579 |