Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | -1.85% | 0 |
| Jun 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 18, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 1.90% | 0 |
| Jun 17, 2025 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 0 |
| Jun 16, 2025 | 2.08 | 2.16 | 2.08 | 2.12 | 1.92% | 0 |
| Jun 13, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 0 |
| Jun 12, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 0 |
| Jun 11, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | -1.77% | 0 |
| Jun 10, 2025 | 2.22 | 2.24 | 2.22 | 2.22 | 0 | 0 |
| Jun 09, 2025 | 2.14 | 2.22 | 2.14 | 2.22 | 3.74% | 0 |
| Jun 06, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 05, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | -3.64% | 0 |
| Jun 04, 2025 | 2.22 | 2.24 | 2.18 | 2.18 | -1.80% | 0 |
| Jun 03, 2025 | 2.26 | 2.26 | 2.20 | 2.20 | -2.65% | 0 |
| Jun 02, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 0 |
| May 30, 2025 | 2.26 | 2.30 | 2.24 | 2.26 | 0 | 0 |
| May 29, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | -5% | 0 |
| May 28, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 0 |
| May 27, 2025 | 2.20 | 2.28 | 2.18 | 2.28 | 3.64% | 0 |
| May 26, 2025 | 2.20 | 2.22 | 2.20 | 2.20 | 0 | 0 |
| May 23, 2025 | 2.24 | 2.24 | 2.16 | 2.16 | -3.57% | 0 |