Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 135.10K | 140K | 132.70K | 138K | 2.15% | 108683 |
| May 15, 2025 | 133.20K | 139.50K | 128.80K | 135K | 1.35% | 198294 |
| May 14, 2025 | 133.30K | 134.90K | 131K | 134.40K | 0.83% | 93294 |
| May 13, 2025 | 130.50K | 131.90K | 127.40K | 130.60K | 0.08% | 118746 |
| May 12, 2025 | 118.80K | 127.20K | 118K | 126.80K | 6.73% | 137054 |
| May 09, 2025 | 120.50K | 120.50K | 115.70K | 116.90K | -2.99% | 68704 |
| May 08, 2025 | 118.20K | 122.40K | 118.20K | 119.10K | 0.76% | 99819 |
| May 07, 2025 | 119.70K | 119.90K | 116.30K | 116.80K | -2.42% | 74874 |
| May 02, 2025 | 115.70K | 119.60K | 115.60K | 118.50K | 2.42% | 52258 |
| Apr 30, 2025 | 117.10K | 117.40K | 114.50K | 115.30K | -1.54% | 53658 |
| Apr 29, 2025 | 117.30K | 119.20K | 116.90K | 117.40K | 0.09% | 41889 |
| Apr 28, 2025 | 120.70K | 121.10K | 116.50K | 116.60K | -3.40% | 70692 |
| Apr 25, 2025 | 122.50K | 123K | 114.90K | 120.60K | -1.55% | 55621 |
| Apr 24, 2025 | 121.50K | 122K | 119.50K | 119.60K | -1.56% | 61277 |
| Apr 23, 2025 | 118.40K | 120.80K | 116.80K | 120.60K | 1.86% | 98086 |
| Apr 22, 2025 | 115.20K | 116.50K | 114K | 115K | -0.17% | 55098 |
| Apr 21, 2025 | 114.60K | 121.10K | 114.50K | 115.80K | 1.05% | 85634 |
| Apr 18, 2025 | 114.80K | 116.20K | 112.80K | 115.80K | 0.87% | 72473 |