SSE plc Sponsored ADR (SCTA) - Historical data, dividends

closing in 5h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

30.40000 EUR

0.2

0.66%

Last update Apr 2, 8:06 AM CEST

Main market

Day range

30.40000

30.40000

30.40000

Previous close

30.20000

Open

30.40000

Access this stock data via API

SSE plc Sponsored ADR

30.40

0.20

0.66%

Historical data

Dividends

Date	Amount
Dec 05, 2025	0.24164681
Jul 25, 2025	0.5024182
Jan 03, 2025	0.2295047
Jul 26, 2024	0.4539712
Jan 11, 2024	0.2210328
Jul 27, 2023	0.7125132
Jan 12, 2023	0.2957792

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.