Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.55 | 4.61 | 4.24 | 4.39 | -3.52% | 14349 |
| Mar 17, 2026 | 4.75 | 4.75 | 4.36 | 4.36 | -8.32% | 41644 |
| Mar 16, 2026 | 4.71 | 4.90 | 4.51 | 4.73 | 0.53% | 17850 |
| Mar 13, 2026 | 4.48 | 4.90 | 4.24 | 4.70 | 4.80% | 42965 |
| Mar 12, 2026 | 4.89 | 4.89 | 4.32 | 4.43 | -9.41% | 58082 |
| Mar 11, 2026 | 5.13 | 5.13 | 4.71 | 4.85 | -5.56% | 41303 |
| Mar 10, 2026 | 5.11 | 5.37 | 4.89 | 5.06 | -0.98% | 23720 |
| Mar 09, 2026 | 4.53 | 5.27 | 4.33 | 5.26 | 16.11% | 37351 |
| Mar 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Mar 04, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.