Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 11.6862 | 11.7063 | 11.6365 | 11.7044 | 0.1555% |
| Apr 24, 2026 | 11.6815 | 11.7170 | 11.6042 | 11.6874 | 0.0503% |
| Apr 23, 2026 | 11.6454 | 11.7024 | 11.6062 | 11.6817 | 0.3114% |
| Apr 22, 2026 | 11.5672 | 11.6561 | 11.5045 | 11.6447 | 0.6697% |
| Apr 21, 2026 | 11.6371 | 11.6762 | 11.5318 | 11.5672 | -0.6007% |
| Apr 20, 2026 | 11.6924 | 11.7147 | 11.5962 | 11.6370 | -0.4740% |
| Apr 19, 2026 | 11.6372 | 11.7243 | 11.5824 | 11.6930 | 0.4798% |
| Apr 18, 2026 | 11.6819 | 11.7145 | 11.6025 | 11.6414 | -0.3468% |
| Apr 17, 2026 | 11.5805 | 11.7610 | 11.5579 | 11.6794 | 0.8542% |
| Apr 16, 2026 | 11.6234 | 11.6761 | 11.5760 | 11.5802 | -0.3720% |
| Apr 15, 2026 | 11.6291 | 11.6578 | 11.5910 | 11.6237 | -0.0471% |
| Apr 14, 2026 | 11.5811 | 11.6628 | 11.5323 | 11.6288 | 0.4126% |
| Apr 13, 2026 | 11.5050 | 11.6050 | 11.3841 | 11.5808 | 0.6592% |
| Apr 12, 2026 | 11.4775 | 11.5482 | 11.4578 | 11.5061 | 0.2496% |
| Apr 11, 2026 | 11.5110 | 11.5199 | 11.4773 | 11.4774 | -0.2915% |
| Apr 10, 2026 | 11.5738 | 11.5878 | 11.5023 | 11.5109 | -0.5431% |
| Apr 09, 2026 | 11.5109 | 11.6000 | 11.4659 | 11.5739 | 0.5468% |
| Apr 08, 2026 | 11.3922 | 11.5650 | 11.3279 | 11.5110 | 1.0425% |
| Apr 07, 2026 | 11.2871 | 11.4261 | 11.2676 | 11.3923 | 0.9315% |
| Apr 06, 2026 | 11.2405 | 11.3575 | 11.2374 | 11.2871 | 0.4143% |
| Apr 05, 2026 | 11.2413 | 11.2573 | 11.1972 | 11.2404 | -0.0072% |
| Apr 04, 2026 | 11.2471 | 11.2602 | 11.2193 | 11.2412 | -0.0523% |
| Apr 03, 2026 | 11.2351 | 11.2997 | 11.2289 | 11.2470 | 0.1062% |
| Apr 02, 2026 | 11.1885 | 11.2617 | 11.1323 | 11.2354 | 0.4187% |
| Apr 01, 2026 | 11.2676 | 11.3330 | 11.1670 | 11.1889 | -0.6989% |
| Mar 31, 2026 | 11.1903 | 11.2712 | 11.0619 | 11.2670 | 0.6860% |
| Mar 30, 2026 | 11.2488 | 11.2639 | 11.1699 | 11.1905 | -0.5186% |
| Mar 29, 2026 | 11.2041 | 11.2842 | 11.1751 | 11.2492 | 0.4029% |
| Mar 28, 2026 | 11.2463 | 11.2776 | 11.2031 | 11.2034 | -0.3816% |
| Mar 27, 2026 | 11.1940 | 11.2744 | 11.1487 | 11.2450 | 0.4552% |
| Mar 26, 2026 | 11.2100 | 11.2912 | 11.1637 | 11.1959 | -0.1257% |
| Mar 25, 2026 | 11.2755 | 11.3595 | 11.1971 | 11.2101 | -0.5805% |
Access
/time_series
data via our API — starting from the
Basic plan and above.