Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 11.2471 | 11.2582 | 11.2193 | 11.2550 | 0.0702% |
| Apr 03, 2026 | 11.2351 | 11.2997 | 11.2289 | 11.2470 | 0.1062% |
| Apr 02, 2026 | 11.1885 | 11.2617 | 11.1323 | 11.2354 | 0.4187% |
| Apr 01, 2026 | 11.2676 | 11.3330 | 11.1670 | 11.1889 | -0.6989% |
| Mar 31, 2026 | 11.1903 | 11.2712 | 11.0619 | 11.2670 | 0.6860% |
| Mar 30, 2026 | 11.2488 | 11.2639 | 11.1699 | 11.1905 | -0.5186% |
| Mar 29, 2026 | 11.2041 | 11.2842 | 11.1751 | 11.2492 | 0.4029% |
| Mar 28, 2026 | 11.2463 | 11.2776 | 11.2031 | 11.2034 | -0.3816% |
| Mar 27, 2026 | 11.1940 | 11.2744 | 11.1487 | 11.2450 | 0.4552% |
| Mar 26, 2026 | 11.2100 | 11.2912 | 11.1637 | 11.1959 | -0.1257% |
| Mar 25, 2026 | 11.2755 | 11.3595 | 11.1971 | 11.2101 | -0.5805% |
| Mar 24, 2026 | 11.3420 | 11.4042 | 11.2395 | 11.2760 | -0.5820% |
| Mar 23, 2026 | 11.2615 | 11.4253 | 11.1972 | 11.3426 | 0.7196% |
| Mar 22, 2026 | 11.3122 | 11.3437 | 11.2508 | 11.2645 | -0.4221% |
| Mar 21, 2026 | 11.2780 | 11.3205 | 11.2439 | 11.3124 | 0.3057% |
| Mar 20, 2026 | 11.3596 | 11.3868 | 11.2299 | 11.2788 | -0.7117% |
| Mar 19, 2026 | 11.2746 | 11.3889 | 11.2419 | 11.3599 | 0.7571% |
| Mar 18, 2026 | 11.4015 | 11.4251 | 11.2717 | 11.2784 | -1.0799% |
| Mar 17, 2026 | 11.3740 | 11.4349 | 11.2984 | 11.4016 | 0.2421% |
| Mar 16, 2026 | 11.2932 | 11.4131 | 11.2715 | 11.3732 | 0.7085% |
| Mar 15, 2026 | 11.3092 | 11.3295 | 11.2671 | 11.2936 | -0.1380% |
| Mar 14, 2026 | 11.2836 | 11.3533 | 11.2324 | 11.3095 | 0.2294% |
| Mar 13, 2026 | 11.3242 | 11.4476 | 11.2722 | 11.2839 | -0.3561% |
| Mar 12, 2026 | 11.4275 | 11.4767 | 11.3027 | 11.3236 | -0.9091% |
| Mar 11, 2026 | 11.4184 | 11.5267 | 11.3968 | 11.4277 | 0.0819% |
| Mar 10, 2026 | 11.5057 | 11.6260 | 11.4111 | 11.4185 | -0.7584% |
| Mar 09, 2026 | 11.4141 | 11.5444 | 11.3199 | 11.5053 | 0.7989% |
| Mar 08, 2026 | 11.4237 | 11.4580 | 11.3820 | 11.4140 | -0.0855% |
| Mar 07, 2026 | 11.4085 | 11.4771 | 11.3859 | 11.4237 | 0.1335% |
| Mar 06, 2026 | 11.3865 | 11.5237 | 11.3480 | 11.4091 | 0.1989% |
| Mar 05, 2026 | 11.5346 | 11.5989 | 11.3523 | 11.3867 | -1.2820% |
| Mar 04, 2026 | 11.4360 | 11.5585 | 11.3678 | 11.5348 | 0.8633% |
Access
/time_series
data via our API — starting from the
Basic plan and above.