Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 11.6977 | 11.8564 | 11.6716 | 11.6933 | -0.0379% |
| Jun 14, 2026 | 11.8113 | 11.8561 | 11.6566 | 11.6974 | -0.9647% |
| Jun 13, 2026 | 11.7601 | 11.8200 | 11.6641 | 11.8116 | 0.4376% |
| Jun 12, 2026 | 11.8127 | 11.8947 | 11.6843 | 11.7578 | -0.4649% |
| Jun 11, 2026 | 11.7720 | 11.8636 | 11.7196 | 11.8207 | 0.4136% |
| Jun 10, 2026 | 11.7610 | 11.9119 | 11.6599 | 11.7735 | 0.1065% |
| Jun 09, 2026 | 11.8914 | 11.9955 | 11.6737 | 11.7683 | -1.0344% |
| Jun 08, 2026 | 11.6046 | 11.9073 | 11.5613 | 11.8899 | 2.4588% |
| Jun 07, 2026 | 11.6433 | 11.7650 | 11.5707 | 11.6076 | -0.3065% |
| Jun 06, 2026 | 11.6037 | 11.7524 | 11.5563 | 11.6435 | 0.3433% |
| Jun 05, 2026 | 11.7425 | 11.7896 | 11.5720 | 11.6000 | -1.2131% |
| Jun 04, 2026 | 11.7122 | 11.8276 | 11.6994 | 11.7403 | 0.2400% |
| Jun 03, 2026 | 11.7535 | 11.8137 | 11.6789 | 11.7130 | -0.3445% |
| Jun 02, 2026 | 11.7748 | 11.8302 | 11.7304 | 11.7523 | -0.1915% |
| Jun 01, 2026 | 11.8207 | 11.8626 | 11.7277 | 11.7759 | -0.3796% |
| May 31, 2026 | 11.8110 | 11.8651 | 11.7917 | 11.8263 | 0.1298% |
| May 30, 2026 | 11.8233 | 11.8427 | 11.7977 | 11.8112 | -0.1022% |
| May 29, 2026 | 11.9174 | 11.9724 | 11.7966 | 11.8304 | -0.7299% |
| May 28, 2026 | 11.8851 | 11.9346 | 11.8155 | 11.9180 | 0.2771% |
| May 27, 2026 | 11.8068 | 11.9489 | 11.7878 | 11.8860 | 0.6704% |
| May 26, 2026 | 11.7201 | 11.8837 | 11.6681 | 11.8073 | 0.7437% |
| May 25, 2026 | 11.6453 | 11.7654 | 11.6152 | 11.7209 | 0.6494% |
| May 24, 2026 | 11.6393 | 11.6642 | 11.6110 | 11.6442 | 0.0424% |
| May 23, 2026 | 11.6458 | 11.6803 | 11.6133 | 11.6394 | -0.0549% |
| May 22, 2026 | 11.7420 | 11.7730 | 11.6400 | 11.6432 | -0.8418% |
| May 21, 2026 | 11.7742 | 11.8323 | 11.6946 | 11.7431 | -0.2635% |
| May 20, 2026 | 11.7534 | 11.8237 | 11.6877 | 11.7736 | 0.1721% |
| May 19, 2026 | 11.8593 | 11.8890 | 11.7226 | 11.7542 | -0.8866% |
| May 18, 2026 | 11.7277 | 11.8694 | 11.6686 | 11.8596 | 1.1249% |
| May 17, 2026 | 11.6918 | 11.7596 | 11.6763 | 11.7334 | 0.3561% |
| May 16, 2026 | 11.7277 | 11.7793 | 11.6901 | 11.6919 | -0.3053% |
| May 15, 2026 | 11.7471 | 11.7799 | 11.6729 | 11.7269 | -0.1716% |
Access
/time_series
data via our API — starting from the
Basic plan and above.