Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PLSH

OTC
0.038649999 USD
0
0.03%
Last update Jun 5, 2:47 PM EDT
Market closed
Day range
0.038649999
0.038649999
Previous close
0.038640000
Open
0.038649999
Access this stock data via API
Subscribe
Panacea Life Sciences Holdings, Inc.
0.04
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.038649999 0.038649999 0.038649999 0.038649999 0 900
Jul 01, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 0
Jun 30, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 0
Jun 27, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 0
Jun 26, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 0
Jun 25, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 0
Jun 24, 2025 0.038640000 0.038640000 0.038640000 0.038640000 0 1370
Jun 23, 2025 0.037400000 0.037400000 0.037400000 0.037400000 0 623
Jun 20, 2025 0.036600001 0.036600001 0.036600001 0.036600001 0 0
Jun 18, 2025 0.036600001 0.036600001 0.036600001 0.036600001 0 0
Jun 17, 2025 0.036600001 0.036600001 0.036600001 0.036600001 0 0
Jun 16, 2025 0.036600001 0.036600001 0.036600001 0.036600001 0 0
Jun 13, 2025 0.036600001 0.036600001 0.036600001 0.036600001 0 511
Jun 12, 2025 0.037450001 0.037450001 0.037450001 0.037450001 0 0
Jun 11, 2025 0.037450001 0.037450001 0.037450001 0.037450001 0 0
Jun 10, 2025 0.037450001 0.037450001 0.037450001 0.037450001 0 201
Jun 09, 2025 0.041239999 0.041239999 0.041239999 0.041239999 0 10168
Jun 06, 2025 0.038100000 0.038100000 0.038100000 0.038100000 0 0
Jun 05, 2025 0.038100000 0.038100000 0.038100000 0.038100000 0 11000
Jun 04, 2025 0.037349999 0.037349999 0.037349999 0.037349999 0 0
Jun 03, 2025 0.037349999 0.037349999 0.037349999 0.037349999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 23 hours 4 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).