Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 315 | 318 | 308 | 311 | -1.27% | 194000 |
| Jul 31, 2025 | 316 | 325 | 312 | 320 | 1.27% | 169500 |
| Jul 30, 2025 | 315 | 319 | 315 | 316 | 0.32% | 21600 |
| Jul 29, 2025 | 315 | 315 | 312 | 315 | 0 | 24300 |
| Jul 28, 2025 | 315 | 315 | 310 | 314 | -0.32% | 30300 |
| Jul 25, 2025 | 316 | 316 | 313 | 315 | -0.32% | 27600 |
| Jul 24, 2025 | 316 | 318 | 314 | 316 | 0 | 59700 |
| Jul 23, 2025 | 321 | 322 | 313 | 315 | -1.87% | 33100 |
| Jul 22, 2025 | 322 | 322 | 316 | 318 | -1.24% | 93200 |
| Jul 18, 2025 | 318 | 318 | 314 | 318 | 0 | 51400 |
| Jul 17, 2025 | 313 | 315 | 312 | 315 | 0.64% | 40300 |
| Jul 16, 2025 | 313 | 314 | 309 | 311 | -0.64% | 30700 |
| Jul 15, 2025 | 312 | 312 | 309 | 312 | 0 | 30300 |
| Jul 14, 2025 | 308 | 309 | 306 | 309 | 0.32% | 22400 |
| Jul 11, 2025 | 309 | 311 | 306 | 307 | -0.65% | 31900 |
| Jul 10, 2025 | 311 | 311 | 307 | 308 | -0.96% | 29900 |
| Jul 09, 2025 | 313 | 313 | 308 | 308 | -1.60% | 33300 |
| Jul 08, 2025 | 312 | 312 | 307 | 310 | -0.64% | 22200 |
| Jul 07, 2025 | 319 | 319 | 313 | 313 | -1.88% | 27600 |
| Jul 04, 2025 | 319 | 321 | 315 | 316 | -0.94% | 132500 |
| Jul 03, 2025 | 308 | 314 | 308 | 314 | 1.95% | 48000 |
| Jul 02, 2025 | 303 | 310 | 303 | 307 | 1.32% | 67800 |