HBM Healthcare Investments AG (5H5A) - Historical data, historical prices

opens in 2d 7h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

96.69000 EUR

0

0%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

96.69000

96.69000

96.69000

Previous close

96.69000

Access this stock data via API

HBM Healthcare Investments AG

96.69

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	96.69
Apr 01, 2026	96.69
Mar 31, 2026	96.69
Mar 30, 2026	96.69
Mar 27, 2026	96.69
Mar 26, 2026	96.69
Mar 25, 2026	96.69
Mar 24, 2026	96.69
Mar 23, 2026	96.69
Mar 20, 2026	96.69
Mar 19, 2026	96.69
Mar 18, 2026	96.69
Mar 17, 2026	96.69
Mar 16, 2026	96.69
Mar 13, 2026	96.69
Mar 12, 2026	96.69
Mar 11, 2026	96.69
Mar 10, 2026	96.69
Mar 09, 2026	96.69
Mar 06, 2026	96.69
Mar 05, 2026	96.69
Mar 04, 2026	96.69

Access /time_series data via our API — starting from the Basic plan and above.