Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 269 | 276.60 | 268.70 | 275.30 | 2.34% | 6976300 |
| May 28, 2025 | 271 | 271.70 | 269.30 | 269.60 | -0.52% | 4409000 |
| May 27, 2025 | 268.90 | 270.30 | 267.70 | 269.90 | 0.37% | 3842400 |
| May 26, 2025 | 272.80 | 272.80 | 268.40 | 269 | -1.39% | 6177400 |
| May 23, 2025 | 272.20 | 272.90 | 269.40 | 270.10 | -0.77% | 5632800 |
| May 22, 2025 | 267.80 | 274.80 | 267 | 271.70 | 1.46% | 8757900 |
| May 21, 2025 | 275.80 | 276.10 | 265.50 | 268 | -2.83% | 29330100 |
| May 20, 2025 | 254 | 280.30 | 251.50 | 277 | 9.06% | 50266100 |
| May 19, 2025 | 254.10 | 254.90 | 252.60 | 253 | -0.43% | 3414300 |
| May 16, 2025 | 256.10 | 256.40 | 250.90 | 254.40 | -0.66% | 4682500 |
| May 15, 2025 | 259.40 | 259.40 | 254.30 | 255.40 | -1.54% | 5567800 |
| May 14, 2025 | 256.50 | 259.40 | 253.50 | 259.40 | 1.13% | 6535900 |
| May 13, 2025 | 261 | 261.50 | 255.10 | 256.10 | -1.88% | 7731600 |
| May 12, 2025 | 253.80 | 259.90 | 250.10 | 256.30 | 0.99% | 11798000 |
| May 09, 2025 | 262 | 270 | 259 | 262.80 | 0.31% | 11194500 |
| May 08, 2025 | 260.60 | 261.80 | 258.30 | 261.80 | 0.46% | 4665500 |
| May 07, 2025 | 261.90 | 263.90 | 260.50 | 262.60 | 0.27% | 6496900 |
| May 02, 2025 | 257.60 | 261.90 | 256.60 | 259.70 | 0.82% | 8324800 |
| May 01, 2025 | 258 | 259.90 | 255.10 | 257 | -0.39% | 5796900 |
| Apr 30, 2025 | 257.30 | 257.90 | 254.40 | 256.20 | -0.43% | 3326000 |