Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| Jul 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 0 |
| Jul 09, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Jul 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | 0 |
| Jul 07, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Jul 04, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Jul 03, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Jul 02, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Jul 01, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Jun 30, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 0 |
| Jun 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | 0 |
| Jun 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| Jun 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Jun 24, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Jun 23, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Jun 20, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| Jun 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| Jun 18, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Jun 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 0 | 0 |
| Jun 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Jun 13, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |