Hansa Investment Co Ltd-A (HANA) - Historical data, historical prices

United States

opens in 4h 43m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,653.80 1.49%
AZN 13,408.00 -0.40%
ETH/USD 1,721.10 -0.26%
EUR/USD 1.16 0.38%
MC 525.30 2.88%
NESN 79.59 -0.28%
USD/JPY 160.12 -0.11%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,653.80 1.49%
AZN 13,408.00 -0.40%
ETH/USD 1,721.10 -0.26%
EUR/USD 1.16 0.38%
MC 525.30 2.88%
NESN 79.59 -0.28%
USD/JPY 160.12 -0.11%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,653.80 1.49%
AZN 13,408.00 -0.40%
ETH/USD 1,721.10 -0.26%
EUR/USD 1.16 0.38%
MC 525.30 2.88%
NESN 79.59 -0.28%
USD/JPY 160.12 -0.11%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,653.80 1.49%
AZN 13,408.00 -0.40%
ETH/USD 1,721.10 -0.26%
EUR/USD 1.16 0.38%
MC 525.30 2.88%
NESN 79.59 -0.28%
USD/JPY 160.12 -0.11%
XPT/USD 1,003.20 0.33%

322 GBp

4

1.26%

Last update Jun 12, 4:10 PM BST

Main market

Day range

322

318.44101

326

Previous close

318

Access this stock data via API

Hansa Investment Co Ltd-A

322.00

4

1.26%

Historical data

Prices

Date	Close
Jun 12, 2026	322
Jun 11, 2026	318
Jun 10, 2026	318
Jun 09, 2026	315
Jun 08, 2026	316
Jun 05, 2026	320
Jun 04, 2026	323
Jun 03, 2026	320
Jun 02, 2026	319
Jun 01, 2026	321
May 29, 2026	324
May 28, 2026	311
May 27, 2026	312
May 26, 2026	310
May 22, 2026	307
May 21, 2026	300
May 20, 2026	292
May 19, 2026	288
May 18, 2026	289
May 15, 2026	285

Access /time_series data via our API — starting from the Basic plan and above.