Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.75 | 27.12 | 26.43 | 26.85 | 0.37% | 1300 |
| Apr 01, 2026 | 26.91 | 27 | 26.85 | 27 | 0.33% | 4376 |
| Mar 31, 2026 | 26.98 | 27 | 26.98 | 27 | 0.07% | 2875 |
| Mar 30, 2026 | 26.70 | 27 | 26.65 | 27 | 1.12% | 1501 |
| Mar 27, 2026 | 26.52 | 26.70 | 26.31 | 26.31 | -0.79% | 702 |
| Mar 26, 2026 | 26.19 | 26.44 | 26.19 | 26.44 | 0.95% | 400 |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 150 |
| Mar 24, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 23, 2026 | 26.26 | 26.26 | 26 | 26 | -0.99% | 201 |
| Mar 20, 2026 | 26.70 | 26.70 | 26.10 | 26.10 | -2.25% | 2028 |
| Mar 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Mar 18, 2026 | 26.54 | 26.64 | 26.54 | 26.55 | 0.04% | 500 |
| Mar 17, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 500 |
| Mar 16, 2026 | 26.74 | 26.74 | 26.06 | 26.48 | -0.97% | 1834 |
| Mar 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 100 |
| Mar 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 900 |
| Mar 11, 2026 | 26.82 | 26.90 | 26.81 | 26.90 | 0.30% | 2738 |
| Mar 10, 2026 | 26.69 | 26.99 | 26.69 | 26.74 | 0.19% | 12200 |
| Mar 09, 2026 | 26.70 | 26.70 | 26.35 | 26.35 | -1.31% | 2900 |
| Mar 06, 2026 | 26.51 | 26.88 | 25.36 | 26.88 | 1.40% | 6402 |
| Mar 05, 2026 | 26.79 | 26.79 | 26.51 | 26.51 | -1.05% | 905 |
| Mar 04, 2026 | 26.73 | 27 | 26.73 | 26.80 | 0.26% | 34717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.