Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113 | 114 | 109 | 114 | 0.88% | 0 |
| Apr 01, 2026 | 107 | 116 | 107 | 115 | 7.48% | 429 |
| Mar 31, 2026 | 103 | 109 | 103 | 108 | 4.85% | 0 |
| Mar 30, 2026 | 103 | 107 | 103 | 104 | 0.97% | 0 |
| Mar 27, 2026 | 112 | 112 | 104 | 105 | -6.25% | 0 |
| Mar 26, 2026 | 112 | 112 | 110 | 112 | 0 | 0 |
| Mar 25, 2026 | 108 | 113 | 107 | 113 | 4.63% | 0 |
| Mar 24, 2026 | 114 | 115 | 103 | 106 | -7.02% | 218 |
| Mar 23, 2026 | 115 | 121 | 113 | 120 | 4.35% | 0 |
| Mar 20, 2026 | 117 | 120 | 116 | 117 | 0 | 0 |
| Mar 19, 2026 | 119 | 121 | 118 | 119 | 0 | 0 |
| Mar 18, 2026 | 121 | 126 | 121 | 121 | 0 | 0 |
| Mar 17, 2026 | 121 | 123 | 119 | 122 | 0.83% | 0 |
| Mar 16, 2026 | 121 | 124 | 120 | 121 | 0 | 0 |
| Mar 13, 2026 | 123 | 125 | 121 | 122 | -0.81% | 0 |
| Mar 12, 2026 | 126 | 127 | 124 | 125 | -0.79% | 0 |
| Mar 11, 2026 | 122 | 126 | 122 | 125 | 2.46% | 0 |
| Mar 10, 2026 | 119 | 127 | 119 | 124 | 4.20% | 0 |
| Mar 09, 2026 | 119 | 122 | 119 | 121 | 1.68% | 0 |
| Mar 06, 2026 | 129 | 129 | 121 | 123 | -4.65% | 0 |
| Mar 05, 2026 | 129 | 132 | 128 | 128 | -0.78% | 0 |
| Mar 04, 2026 | 127 | 131 | 126 | 130 | 2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.