Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 32.38 | 32.41 | 32.29 | 32.41 | 0.09% | 13600 |
| Sep 18, 2025 | 32.36 | 32.43 | 32.36 | 32.39 | 0.09% | 8500 |
| Sep 17, 2025 | 32.27 | 32.32 | 32.27 | 32.29 | 0.06% | 4300 |
| Sep 16, 2025 | 32.11 | 32.13 | 32.07 | 32.12 | 0.03% | 3000 |
| Sep 15, 2025 | 32.22 | 32.22 | 32.13 | 32.20 | -0.06% | 51427 |
| Sep 12, 2025 | 32.38 | 32.38 | 32.27 | 32.27 | -0.34% | 2000 |
| Sep 11, 2025 | 32.36 | 32.41 | 32.36 | 32.41 | 0.15% | 10900 |
| Sep 10, 2025 | 32.10 | 32.27 | 32.10 | 32.27 | 0.53% | 9200 |
| Sep 09, 2025 | 32.22 | 32.30 | 32.21 | 32.24 | 0.06% | 17297 |
| Sep 08, 2025 | 32.11 | 32.15 | 32.07 | 32.08 | -0.09% | 9500 |
| Sep 05, 2025 | 32.30 | 32.35 | 32.17 | 32.23 | -0.22% | 1700 |
| Sep 04, 2025 | 32.28 | 32.32 | 32.22 | 32.32 | 0.12% | 10000 |
| Sep 03, 2025 | 31.94 | 32.08 | 31.93 | 32.08 | 0.44% | 6700 |
| Sep 02, 2025 | 31.85 | 31.98 | 31.85 | 31.98 | 0.41% | 6200 |
| Aug 29, 2025 | 32.01 | 32.08 | 32 | 32.04 | 0.09% | 6175 |
| Aug 28, 2025 | 32 | 32.02 | 32 | 32.02 | 0.06% | 400 |
| Aug 27, 2025 | 32.40 | 32.40 | 32.26 | 32.33 | -0.22% | 16534 |
| Aug 26, 2025 | 32.24 | 32.37 | 32.20 | 32.37 | 0.40% | 3400 |
| Aug 25, 2025 | 32.37 | 32.38 | 32.33 | 32.38 | 0.03% | 63560 |
| Aug 22, 2025 | 32.49 | 32.57 | 32.48 | 32.49 | 0 | 31580 |
| Aug 21, 2025 | 32.25 | 32.30 | 32.21 | 32.21 | -0.12% | 6300 |