Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 35.31 | 35.71 | 35.31 | 35.71 | 1.13% | 9200 |
| May 20, 2026 | 35.29 | 35.37 | 35.29 | 35.33 | 0.11% | 3700 |
| May 19, 2026 | 35.14 | 35.24 | 35.10 | 35.21 | 0.20% | 2400 |
| May 15, 2026 | 35.11 | 35.16 | 35.05 | 35.14 | 0.09% | 2400 |
| May 14, 2026 | 35.14 | 35.33 | 35.14 | 35.33 | 0.54% | 600 |
| May 13, 2026 | 34.75 | 34.90 | 34.63 | 34.88 | 0.37% | 9650 |
| May 12, 2026 | 34.83 | 34.86 | 34.74 | 34.74 | -0.26% | 3400 |
| May 11, 2026 | 34.72 | 34.72 | 34.63 | 34.71 | -0.03% | 4600 |
| May 08, 2026 | 34.78 | 34.78 | 34.67 | 34.67 | -0.32% | 1700 |
| May 07, 2026 | 34.70 | 34.70 | 34.53 | 34.59 | -0.32% | 6700 |
| May 06, 2026 | 34.59 | 34.68 | 34.57 | 34.65 | 0.17% | 7200 |
| May 05, 2026 | 34.18 | 34.45 | 34.18 | 34.38 | 0.59% | 1809 |
| May 04, 2026 | 34.14 | 34.14 | 34.01 | 34.08 | -0.18% | 5900 |
| May 01, 2026 | 34.43 | 34.52 | 34.36 | 34.42 | -0.03% | 1800 |
| Apr 30, 2026 | 34.28 | 34.44 | 34.25 | 34.33 | 0.15% | 15315 |
| Apr 29, 2026 | 33.97 | 34.04 | 33.97 | 34.04 | 0.21% | 2000 |
| Apr 28, 2026 | 34.30 | 34.32 | 34.16 | 34.32 | 0.06% | 22600 |
| Apr 27, 2026 | 34.14 | 34.19 | 34.14 | 34.14 | 0 | 4970 |
| Apr 24, 2026 | 34.39 | 34.44 | 34.34 | 34.35 | -0.12% | 4130 |
| Apr 23, 2026 | 34.50 | 34.50 | 34.37 | 34.37 | -0.38% | 4200 |
| Apr 22, 2026 | 34.29 | 34.29 | 34.19 | 34.27 | -0.06% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.