Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 135.46 | 135.74 | 132.24 | 132.92 | -1.88% | 16873 |
| Mar 17, 2026 | 135.38 | 137.66 | 133.12 | 134.22 | -0.86% | 18676 |
| Mar 16, 2026 | 137.64 | 137.98 | 134.56 | 135.44 | -1.60% | 27230 |
| Mar 13, 2026 | 138.76 | 140.38 | 134.88 | 135.48 | -2.36% | 22759 |
| Mar 12, 2026 | 140.30 | 145.38 | 137.02 | 137.78 | -1.80% | 36761 |
| Mar 11, 2026 | 143 | 148.36 | 138.70 | 141.28 | -1.20% | 86930 |
| Mar 10, 2026 | 131.80 | 140 | 127.82 | 139.20 | 5.61% | 69506 |
| Mar 09, 2026 | 132 | 132.78 | 126.78 | 130.66 | -1.02% | 23318 |
| Mar 05, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Mar 04, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Mar 03, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.