Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.80 | 263.60 | 249.60 | 249.60 | -4.29% | 140 |
| Sep 11, 2025 | 285.15 | 286.30 | 260.85 | 263.80 | -7.49% | 0 |
| Sep 10, 2025 | 269.85 | 294.35 | 264.80 | 282.65 | 4.74% | 9 |
| Sep 09, 2025 | 204.85 | 207.30 | 200.35 | 207.30 | 1.20% | 0 |
| Sep 08, 2025 | 200 | 205.40 | 200 | 203.40 | 1.70% | 3 |
| Sep 05, 2025 | 192.10 | 199.06 | 192.10 | 199.06 | 3.62% | 0 |
| Sep 04, 2025 | 191.24 | 193.12 | 189.54 | 191.04 | -0.10% | 0 |
| Sep 03, 2025 | 193.10 | 194.62 | 190.24 | 190.76 | -1.21% | 4 |
| Sep 02, 2025 | 191.74 | 192.88 | 189.94 | 192.88 | 0.59% | 4 |
| Sep 01, 2025 | 192.10 | 193.14 | 192.10 | 193.10 | 0.52% | 2 |
| Aug 29, 2025 | 205.40 | 205.55 | 191.34 | 193.22 | -5.93% | 0 |
| Aug 28, 2025 | 201.45 | 206.60 | 201.45 | 205.65 | 2.08% | 0 |
| Aug 27, 2025 | 202.80 | 203.40 | 201.90 | 202.85 | 0.02% | 10 |
| Aug 26, 2025 | 202.10 | 203.10 | 200.50 | 201.45 | -0.32% | 0 |
| Aug 25, 2025 | 202.30 | 204.40 | 201.30 | 203.40 | 0.54% | 0 |
| Aug 22, 2025 | 201.05 | 203.30 | 200.25 | 201.20 | 0.07% | 0 |
| Aug 21, 2025 | 202.35 | 203.15 | 200.50 | 201.20 | -0.57% | 0 |
| Aug 20, 2025 | 200.40 | 201.85 | 197.40 | 201.85 | 0.72% | 0 |
| Aug 19, 2025 | 212.80 | 212.80 | 200 | 201.05 | -5.52% | 36 |
| Aug 18, 2025 | 212 | 212.75 | 208.95 | 212.70 | 0.33% | 0 |
| Aug 15, 2025 | 209.95 | 213.70 | 208.75 | 212.75 | 1.33% | 0 |
| Aug 14, 2025 | 208.75 | 212.80 | 208.75 | 210.20 | 0.69% | 0 |