Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.80 | 161.94 | 155.10 | 158.12 | -1.67% | 0 |
| Dec 12, 2025 | 168.62 | 168.62 | 159.18 | 161.68 | -4.12% | 0 |
| Dec 11, 2025 | 168.62 | 169.88 | 161.88 | 169.32 | 0.42% | 49 |
| Dec 10, 2025 | 192.24 | 192.94 | 188.02 | 189.24 | -1.56% | 0 |
| Dec 09, 2025 | 189.86 | 190.36 | 188.98 | 190.26 | 0.21% | 0 |
| Dec 08, 2025 | 189.18 | 190.38 | 187.30 | 187.30 | -0.99% | 0 |
| Dec 05, 2025 | 187.64 | 188.28 | 183.78 | 185.34 | -1.23% | 0 |
| Dec 04, 2025 | 178.96 | 183.50 | 178.32 | 182.32 | 1.88% | 0 |
| Dec 03, 2025 | 173.50 | 177.14 | 173.50 | 177.14 | 2.10% | 30 |
| Dec 02, 2025 | 172.88 | 179.84 | 172.30 | 172.96 | 0.05% | 0 |
| Dec 01, 2025 | 171.98 | 174.30 | 169.68 | 173.34 | 0.79% | 0 |
| Nov 28, 2025 | 175.50 | 175.50 | 171.42 | 173.66 | -1.05% | 0 |
| Nov 27, 2025 | 174 | 175.40 | 174 | 175.06 | 0.61% | 0 |
| Nov 26, 2025 | 171.10 | 179.60 | 170.70 | 177.18 | 3.55% | 33 |
| Nov 25, 2025 | 172.16 | 172.24 | 163.92 | 167.36 | -2.79% | 0 |
| Nov 24, 2025 | 172.84 | 175.98 | 170.14 | 174.12 | 0.74% | 20 |
| Nov 21, 2025 | 181.64 | 181.64 | 169.48 | 174.78 | -3.78% | 11 |
| Nov 20, 2025 | 203.25 | 203.60 | 186.08 | 186.08 | -8.45% | 0 |
| Nov 19, 2025 | 189.94 | 195.76 | 189.46 | 195.48 | 2.92% | 0 |
| Nov 18, 2025 | 186.50 | 191.86 | 185.40 | 191.46 | 2.66% | 12 |
| Nov 17, 2025 | 193.66 | 194.08 | 186.84 | 186.84 | -3.52% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.