Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Dec 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Dec 09, 2025 | 6.51 | 6.58 | 6.51 | 6.58 | 1.08% | 0 |
| Dec 08, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Dec 05, 2025 | 6.54 | 6.54 | 6.51 | 6.51 | -0.49% | 0 |
| Dec 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Dec 03, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 0.16% | 0 |
| Dec 02, 2025 | 6.43 | 6.43 | 6.23 | 6.23 | -3.11% | 0 |
| Dec 01, 2025 | 6.24 | 6.43 | 6.24 | 6.43 | 3.04% | 0 |
| Nov 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Nov 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Nov 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Nov 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 24, 2025 | 6.32 | 6.33 | 6.20 | 6.20 | -1.96% | 0 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Nov 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Nov 17, 2025 | 6.41 | 6.41 | 6.34 | 6.34 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.