Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.45 | 6.64 | 6.45 | 6.58 | 2.02% | 600 |
| May 07, 2026 | 6.69 | 6.71 | 6.44 | 6.45 | -3.52% | 0 |
| May 06, 2026 | 6.77 | 6.79 | 6.67 | 6.69 | -1.26% | 0 |
| May 05, 2026 | 6.55 | 6.73 | 6.55 | 6.67 | 1.76% | 0 |
| May 04, 2026 | 6.80 | 6.80 | 6.53 | 6.55 | -3.61% | 0 |
| Apr 30, 2026 | 6.77 | 6.85 | 6.77 | 6.81 | 0.52% | 0 |
| Apr 29, 2026 | 6.98 | 6.99 | 6.77 | 6.79 | -2.65% | 0 |
| Apr 28, 2026 | 6.98 | 7.15 | 6.86 | 6.95 | -0.36% | 0 |
| Apr 27, 2026 | 7.02 | 7.05 | 6.91 | 6.98 | -0.64% | 0 |
| Apr 24, 2026 | 7.13 | 7.17 | 7.02 | 7.05 | -1.19% | 0 |
| Apr 23, 2026 | 7.06 | 7.19 | 7.06 | 7.13 | 0.92% | 0 |
| Apr 22, 2026 | 7.22 | 7.23 | 7.11 | 7.13 | -1.25% | 0 |
| Apr 21, 2026 | 7.29 | 7.29 | 7.16 | 7.17 | -1.65% | 13000 |
| Apr 20, 2026 | 7.22 | 7.29 | 7.22 | 7.27 | 0.62% | 0 |
| Apr 17, 2026 | 7.38 | 7.39 | 7.25 | 7.26 | -1.69% | 0 |
| Apr 16, 2026 | 7.44 | 7.44 | 7.37 | 7.38 | -0.74% | 0 |
| Apr 15, 2026 | 7.36 | 7.44 | 7.35 | 7.41 | 0.68% | 0 |
| Apr 14, 2026 | 7.40 | 7.43 | 7.38 | 7.40 | 0 | 0 |
| Apr 13, 2026 | 7.22 | 7.42 | 7.22 | 7.42 | 2.84% | 0 |
| Apr 10, 2026 | 7.35 | 7.35 | 7.27 | 7.29 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.