Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.18 | 81.24 | 80.56 | 80.56 | -0.76% | 0 |
| Oct 22, 2026 | 80.46 | 81.90 | 80.30 | 81.90 | 1.79% | 0 |
| Oct 21, 2026 | 80.88 | 81.52 | 80.88 | 81.52 | 0.79% | 0 |
| Oct 20, 2026 | 79.40 | 80.88 | 79.40 | 80.88 | 1.86% | 0 |
| Oct 19, 2026 | 81.74 | 81.74 | 80.48 | 80.48 | -1.54% | 0 |
| Oct 16, 2026 | 83.84 | 83.84 | 82.40 | 82.40 | -1.72% | 0 |
| Oct 15, 2026 | 85.72 | 86.52 | 83.04 | 83.04 | -3.13% | 0 |
| Oct 14, 2026 | 85.28 | 85.92 | 85.28 | 85.92 | 0.75% | 0 |
| Oct 13, 2026 | 86.72 | 86.72 | 86.44 | 86.44 | -0.32% | 0 |
| Oct 12, 2026 | 86.22 | 86.98 | 86.20 | 86.98 | 0.88% | 0 |
| Oct 09, 2026 | 86.06 | 86.36 | 86.06 | 86.36 | 0.35% | 0 |
| Oct 08, 2026 | 84.88 | 85.12 | 84.68 | 85.12 | 0.28% | 0 |
| Oct 07, 2026 | 85.98 | 85.98 | 85 | 85 | -1.14% | 0 |
| Oct 06, 2026 | 87.38 | 87.50 | 86.40 | 86.40 | -1.12% | 0 |
| Oct 05, 2026 | 85.90 | 86.62 | 85.88 | 86.62 | 0.84% | 0 |
| Oct 02, 2026 | 87.20 | 87.20 | 85.66 | 85.66 | -1.77% | 0 |
| Oct 01, 2026 | 86.46 | 86.46 | 86.08 | 86.08 | -0.44% | 0 |
| Sep 30, 2026 | 87.02 | 87.02 | 86.90 | 86.90 | -0.14% | 0 |
| Sep 29, 2026 | 86.02 | 86.14 | 86.02 | 86.14 | 0.14% | 0 |
| Sep 28, 2026 | 86.32 | 86.54 | 86.24 | 86.54 | 0.25% | 0 |
| Sep 25, 2026 | 87.06 | 87.08 | 86.70 | 86.70 | -0.41% | 0 |
| Sep 24, 2026 | 86.72 | 86.72 | 86.34 | 86.34 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.