Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.22 | 82.22 | 81.62 | 81.62 | -0.73% | 0 |
| Dec 12, 2025 | 82.28 | 82.28 | 81 | 81 | -1.56% | 0 |
| Dec 11, 2025 | 80.90 | 82.04 | 80.90 | 82.04 | 1.41% | 0 |
| Dec 10, 2025 | 80.55 | 81.17 | 80.55 | 81.17 | 0.77% | 0 |
| Dec 09, 2025 | 80.63 | 82.03 | 80.63 | 82.03 | 1.74% | 0 |
| Dec 08, 2025 | 80.19 | 80.64 | 80.19 | 80.64 | 0.56% | 0 |
| Dec 05, 2025 | 81.25 | 81.90 | 81.25 | 81.90 | 0.80% | 0 |
| Dec 04, 2025 | 80.28 | 81.53 | 80.28 | 81.53 | 1.56% | 0 |
| Dec 03, 2025 | 78.83 | 79.62 | 78.83 | 79.62 | 1.00% | 0 |
| Dec 02, 2025 | 79.37 | 79.81 | 79.37 | 79.81 | 0.55% | 0 |
| Dec 01, 2025 | 79.29 | 79.44 | 79.29 | 79.44 | 0.19% | 0 |
| Nov 28, 2025 | 78.76 | 80.05 | 78.76 | 80.05 | 1.64% | 0 |
| Nov 27, 2025 | 78.79 | 78.79 | 78.60 | 78.60 | -0.24% | 0 |
| Nov 26, 2025 | 78.24 | 79.12 | 78.24 | 79.12 | 1.12% | 0 |
| Nov 25, 2025 | 78.23 | 78.23 | 77.74 | 77.74 | -0.63% | 0 |
| Nov 24, 2025 | 78.47 | 78.47 | 77.87 | 77.87 | -0.76% | 0 |
| Nov 21, 2025 | 77.93 | 78 | 77.93 | 78 | 0.09% | 0 |
| Nov 20, 2025 | 81.09 | 81.09 | 79.75 | 79.75 | -1.65% | 0 |
| Nov 19, 2025 | 79.18 | 79.40 | 79.18 | 79.40 | 0.28% | 0 |
| Nov 18, 2025 | 78.25 | 80.33 | 78.25 | 80.33 | 2.66% | 0 |
| Nov 17, 2025 | 81.18 | 81.18 | 80.54 | 80.54 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.