Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.65 | 80.73 | 78.65 | 80.73 | 2.64% | 0 |
| Apr 01, 2026 | 81.07 | 81.07 | 80.36 | 80.36 | -0.88% | 0 |
| Mar 31, 2026 | 81.36 | 81.36 | 80.35 | 80.35 | -1.24% | 0 |
| Mar 30, 2026 | 80.07 | 81.44 | 80.07 | 81.44 | 1.71% | 0 |
| Mar 27, 2026 | 82.02 | 82.02 | 80.63 | 80.63 | -1.69% | 0 |
| Mar 26, 2026 | 81.71 | 81.71 | 81.51 | 81.51 | -0.24% | 0 |
| Mar 25, 2026 | 82.79 | 82.79 | 82.31 | 82.31 | -0.58% | 0 |
| Mar 24, 2026 | 82.01 | 82.90 | 82.01 | 82.90 | 1.09% | 0 |
| Mar 23, 2026 | 81 | 81.96 | 81 | 81.96 | 1.19% | 0 |
| Mar 20, 2026 | 80.84 | 81.19 | 80.84 | 81.19 | 0.43% | 0 |
| Mar 19, 2026 | 80.96 | 80.96 | 80.79 | 80.79 | -0.21% | 0 |
| Mar 18, 2026 | 81.65 | 81.65 | 81.14 | 81.14 | -0.62% | 0 |
| Mar 17, 2026 | 81.04 | 81.48 | 81.04 | 81.48 | 0.54% | 0 |
| Mar 16, 2026 | 81.85 | 81.85 | 81.65 | 81.65 | -0.24% | 0 |
| Mar 13, 2026 | 78.87 | 81.59 | 78.87 | 81.59 | 3.45% | 0 |
| Mar 12, 2026 | 79.59 | 79.59 | 78.99 | 78.99 | -0.75% | 0 |
| Mar 11, 2026 | 79.99 | 79.99 | 79.39 | 79.39 | -0.75% | 0 |
| Mar 10, 2026 | 80.70 | 80.70 | 80.44 | 80.44 | -0.32% | 0 |
| Mar 09, 2026 | 80.76 | 80.76 | 80.47 | 80.47 | -0.36% | 0 |
| Mar 06, 2026 | 82.01 | 82.01 | 81.08 | 81.08 | -1.13% | 0 |
| Mar 05, 2026 | 82.44 | 82.44 | 82.42 | 82.42 | -0.02% | 0 |
| Mar 04, 2026 | 81.16 | 82.45 | 81.16 | 82.45 | 1.59% | 0 |
| Mar 03, 2026 | 80.72 | 81.92 | 80.72 | 81.92 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.