Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 95.48 | 97.52 | 95.48 | 97.52 | 2.14% | 0 |
| Aug 21, 2026 | 93.50 | 95.44 | 93.50 | 95.44 | 2.07% | 0 |
| Aug 20, 2026 | 94.82 | 95.02 | 94.82 | 95.02 | 0.21% | 0 |
| Aug 19, 2026 | 95.74 | 95.82 | 95.66 | 95.66 | -0.08% | 0 |
| Aug 18, 2026 | 94.70 | 96.44 | 94.70 | 96.44 | 1.84% | 0 |
| Aug 17, 2026 | 95.54 | 95.78 | 95.54 | 95.78 | 0.25% | 0 |
| Aug 14, 2026 | 94.58 | 95.56 | 94.56 | 95.56 | 1.04% | 0 |
| Aug 13, 2026 | 94.50 | 94.56 | 94.48 | 94.48 | -0.02% | 0 |
| Aug 12, 2026 | 92.96 | 93.62 | 92.96 | 93.62 | 0.71% | 0 |
| Aug 11, 2026 | 93.14 | 93.26 | 93.10 | 93.26 | 0.13% | 0 |
| Aug 10, 2026 | 92.88 | 94.46 | 92.88 | 94.46 | 1.70% | 0 |
| Aug 07, 2026 | 93.02 | 93.04 | 92.28 | 92.28 | -0.80% | 0 |
| Aug 06, 2026 | 93.20 | 93.24 | 92.72 | 92.72 | -0.52% | 0 |
| Aug 05, 2026 | 92.06 | 93.22 | 92.02 | 93.22 | 1.26% | 0 |
| Aug 04, 2026 | 91.80 | 92.08 | 91.74 | 92.08 | 0.31% | 0 |
| Aug 03, 2026 | 91.26 | 91.84 | 91.26 | 91.84 | 0.64% | 0 |
| Jul 31, 2026 | 90.90 | 91.46 | 90.80 | 91.46 | 0.62% | 0 |
| Jul 30, 2026 | 90.96 | 91.14 | 89.62 | 89.62 | -1.47% | 0 |
| Jul 29, 2026 | 92.64 | 93.10 | 92.64 | 93.10 | 0.50% | 0 |
| Jul 28, 2026 | 90.94 | 92.84 | 90.92 | 92.84 | 2.09% | 0 |
| Jul 27, 2026 | 89.50 | 90.92 | 89.50 | 90.92 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.