Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.72 | 79.73 | 79.72 | 79.73 | 0.01% | 0 |
| Sep 11, 2025 | 78.53 | 79.22 | 78.53 | 79.22 | 0.88% | 0 |
| Sep 10, 2025 | 79.82 | 79.82 | 78.66 | 78.66 | -1.45% | 38 |
| Sep 09, 2025 | 79.03 | 79.80 | 79.03 | 79.80 | 0.97% | 0 |
| Sep 08, 2025 | 78.25 | 78.92 | 78.25 | 78.92 | 0.86% | 0 |
| Sep 05, 2025 | 83.41 | 83.41 | 78.86 | 78.86 | -5.45% | 0 |
| Sep 04, 2025 | 82.22 | 83.27 | 82.22 | 83.27 | 1.28% | 0 |
| Sep 03, 2025 | 82.22 | 82.42 | 82.22 | 82.42 | 0.24% | 0 |
| Sep 02, 2025 | 81.43 | 81.79 | 81.43 | 81.79 | 0.44% | 0 |
| Sep 01, 2025 | 81.34 | 81.54 | 81.34 | 81.54 | 0.25% | 0 |
| Aug 29, 2025 | 82.73 | 82.73 | 81.50 | 81.50 | -1.49% | 0 |
| Aug 28, 2025 | 82.73 | 82.97 | 82.73 | 82.97 | 0.29% | 0 |
| Aug 27, 2025 | 83.31 | 83.80 | 83.31 | 83.80 | 0.59% | 0 |
| Aug 26, 2025 | 82.18 | 82.44 | 82.18 | 82.44 | 0.32% | 0 |
| Aug 25, 2025 | 81.44 | 82.18 | 81.44 | 82.18 | 0.91% | 0 |
| Aug 22, 2025 | 82.25 | 82.25 | 80.93 | 80.93 | -1.60% | 0 |
| Aug 21, 2025 | 81.62 | 82.47 | 81.62 | 82.47 | 1.04% | 0 |
| Aug 20, 2025 | 81.63 | 81.69 | 81.63 | 81.69 | 0.07% | 0 |
| Aug 19, 2025 | 81.93 | 82.43 | 81.93 | 82.43 | 0.61% | 0 |
| Aug 18, 2025 | 81.83 | 82.44 | 81.83 | 82.44 | 0.75% | 0 |
| Aug 15, 2025 | 83.63 | 83.63 | 82.26 | 82.26 | -1.64% | 0 |