Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 89.40 | 89.40 | 89.22 | 89.22 | -0.20% | 0 |
| Jul 23, 2026 | 87.56 | 89.76 | 87.56 | 89.76 | 2.51% | 0 |
| Jul 22, 2026 | 87.16 | 87.30 | 87.16 | 87.30 | 0.16% | 0 |
| Jul 21, 2026 | 89.92 | 89.92 | 89.30 | 89.30 | -0.69% | 0 |
| Jul 20, 2026 | 88.30 | 88.84 | 88.30 | 88.84 | 0.61% | 0 |
| Jul 17, 2026 | 88.86 | 88.96 | 88.86 | 88.96 | 0.11% | 0 |
| Jul 16, 2026 | 89.16 | 89.98 | 89.16 | 89.98 | 0.92% | 0 |
| Jul 15, 2026 | 88.16 | 89.86 | 88.16 | 89.86 | 1.93% | 0 |
| Jul 14, 2026 | 89.52 | 89.52 | 88.82 | 88.82 | -0.78% | 0 |
| Jul 13, 2026 | 90.40 | 90.40 | 89.62 | 89.62 | -0.86% | 0 |
| Jul 10, 2026 | 88.50 | 89.32 | 88.50 | 89.32 | 0.93% | 0 |
| Jul 09, 2026 | 88.74 | 89.62 | 88.74 | 89.62 | 0.99% | 0 |
| Jul 08, 2026 | 88.66 | 89.74 | 88.66 | 89.74 | 1.22% | 0 |
| Jul 07, 2026 | 87.08 | 88.58 | 87.08 | 88.58 | 1.72% | 0 |
| Jul 06, 2026 | 84 | 86.74 | 84 | 86.74 | 3.26% | 0 |
| Jul 03, 2026 | 84.70 | 84.70 | 84 | 84 | -0.83% | 0 |
| Jul 02, 2026 | 83.64 | 84.28 | 83.64 | 84.28 | 0.77% | 0 |
| Jul 01, 2026 | 80.30 | 82.46 | 80.30 | 82.46 | 2.69% | 0 |
| Jun 30, 2026 | 79.26 | 80.94 | 79.26 | 80.94 | 2.12% | 0 |
| Jun 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 0 |
| Jun 26, 2026 | 77.64 | 78.32 | 77.64 | 78.32 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.