Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 262 |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 262 |
| Apr 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 262 |
| Apr 17, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 262 |
| Apr 15, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Apr 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 262 |
| Apr 09, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Apr 08, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 07, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Apr 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 262 |
| Apr 01, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 262 |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 262 |
| Mar 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Mar 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.